Dark Protocol Historical Data

DARK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00817
-0.26%
$ 171,501 $ 623
Feb 1, 4 PM $ 0.00819
+0.00%
$ 171,943 $ 1,129
Feb 1, 3 PM $ 0.00819
+0.00%
$ 171,948 $ 1,160
Feb 1, 2 PM $ 0.00819
+0.00%
$ 171,948 $ 1,160
Feb 1, 1 PM $ 0.00807
+0.00%
$ 169,383 $ 1,110
Feb 1, 12 PM $ 0.00807
-1.49%
$ 169,378 $ 1,110
Feb 1, 11 AM $ 0.00819
+1.14%
$ 171,943 $ 1,107
Feb 1, 10 AM $ 0.0081
+0.00%
$ 170,012 $ 1,107
Feb 1, 9 AM $ 0.0081
-1.04%
$ 170,005 $ 1,107
Feb 1, 8 AM $ 0.00815
-0.38%
$ 171,147 $ 1,060
Feb 1, 7 AM $ 0.00819
+0.39%
$ 171,805 $ 1,060
Feb 1, 6 AM $ 0.00815
+0.00%
$ 171,143 $ 1,410
Feb 1, 5 AM $ 0.00819
+0.00%
$ 171,806 $ 1,410
Feb 1, 4 AM $ 0.00819
+0.39%
$ 171,807 $ 1,422
Feb 1, 3 AM $ 0.00801
-1.55%
$ 168,201 $ 1,541
Feb 1, 2 AM $ 0.00814
+1.59%
$ 170,861 $ 1,545
Feb 1, 1 AM $ 0.00801
+2.85%
$ 168,181 $ 1,637
Feb 1, 12 AM $ 0.00779
+0.00%
$ 163,536 $ 1,633
Jan 31, 11 PM $ 0.00779
-1.46%
$ 163,538 $ 1,642
Jan 31, 10 PM $ 0.00807
+0.00%
$ 169,439 $ 1,548
Jan 31, 9 PM $ 0.00807
-1.81%
$ 169,445 $ 1,549
Jan 31, 8 PM $ 0.00822
+0.00%
$ 172,558 $ 1,412
Jan 31, 7 PM $ 0.00842
+0.00%
$ 176,652 $ 1,414
Jan 31, 6 PM $ 0.00842
+0.00%
$ 176,707 $ 1,416
Jan 31, 3 PM $ 0.00976
-0.66%
$ 204,854 $ 856
Jan 31, 2 PM $ 0.00983
+0.00%
$ 206,368 $ 856
Jan 31, 1 PM $ 0.00983
-1.10%
$ 206,363 $ 856
Jan 31, 12 PM $ 0.00984
+0.00%
$ 206,587 $ 855
Jan 31, 11 AM $ 0.00984
-0.99%
$ 206,583 $ 855
Jan 31, 10 AM $ 0.00994
+0.75%
$ 208,658 $ 852
Jan 31, 9 AM $ 0.00987
+0.00%
$ 207,110 $ 852
Jan 31, 8 AM $ 0.00987
-0.74%
$ 207,106 $ 853
Jan 31, 7 AM $ 0.00991
+0.00%
$ 207,943 $ 1,316
Jan 31, 6 AM $ 0.00991
-0.34%
$ 207,942 $ 1,317
Jan 31, 5 AM $ 0.00984
+0.00%
$ 206,492 $ 54
Jan 31, 12 AM $ 0.01
+0.00%
$ 209,995 $ 596
Jan 30, 11 PM $ 0.01
+0.00%
$ 209,995 $ 596
Jan 30, 10 PM $ 0.01
-2.02%
$ 209,987 $ 596
Jan 30, 9 PM $ 0.0102
+0.00%
$ 215,052 $ 595
Jan 30, 8 PM $ 0.0102
+0.34%
$ 215,053 $ 595
Jan 30, 7 PM $ 0.0102
-0.13%
$ 214,319 $ 792
Jan 30, 6 PM $ 0.0102
+0.00%
$ 214,597 $ 792
Jan 30, 5 PM $ 0.0102
+0.13%
$ 214,595 $ 800
Jan 30, 4 PM $ 0.0102
+0.00%
$ 214,334 $ 820
Jan 30, 3 PM $ 0.0102
+0.01%
$ 214,337 $ 821
Jan 30, 2 PM $ 0.0102
-0.12%
$ 214,319 $ 33
Jan 30, 1 PM $ 0.0102
+0.11%
$ 214,560 $ 33
Jan 30, 6 AM $ 0.0112
+1.09%
$ 236,023 $ 444
Jan 30, 5 AM $ 0.0111
-1.06%
$ 233,480 $ 423
Jan 30, 4 AM $ 0.0112
+1.07%
$ 235,976 $ 429