Dark Protocol Historical Data

DARK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.00888
+0.00%
$ 186,376 $ 52
Feb 20, 5 AM $ 0.00887
+0.00%
$ 186,070 $ 47
Feb 20, 2 AM $ 0.00887
+0.00%
$ 186,070 $ 163
Feb 20, 12 AM $ 0.00887
+0.00%
$ 186,070 $ 163
Feb 19, 9 PM $ 0.0088
+0.00%
$ 184,592 $ 122
Feb 12, 2 PM $ 0.00968
+0.00%
$ 203,206 $ 171
Feb 12, 12 PM $ 0.00968
+0.00%
$ 203,206 $ 173
Feb 12, 9 AM $ 0.00968
+0.00%
$ 203,206 $ 199
Feb 12, 7 AM $ 0.00968
+0.00%
$ 203,206 $ 198
Feb 12, 4 AM $ 0.00968
+0.00%
$ 203,206 $ 208
Feb 12, 2 AM $ 0.00968
+0.00%
$ 203,206 $ 249
Feb 11, 11 PM $ 0.00968
+0.00%
$ 203,206 $ 225
Feb 11, 9 PM $ 0.00968
+0.00%
$ 203,206 $ 223
Feb 11, 6 PM $ 0.00968
+0.00%
$ 203,206 $ 218
Feb 11, 4 PM $ 0.00976
+0.00%
$ 204,929 $ 102
Feb 11, 1 PM $ 0.00982
+0.00%
$ 206,052 $ 94
Feb 11, 11 AM $ 0.00982
+0.00%
$ 206,052 $ 94
Feb 11, 8 AM $ 0.00982
+0.00%
$ 206,052 $ 67
Feb 11, 6 AM $ 0.00982
+0.00%
$ 206,052 $ 123
Feb 11, 3 AM $ 0.00982
+0.00%
$ 206,052 $ 78
Feb 11, 1 AM $ 0.00982
+0.00%
$ 206,052 $ 79
Feb 10, 10 PM $ 0.00982
+0.00%
$ 206,052 $ 79
Feb 3, 2 PM $ 0.0106
+0.00%
$ 222,745 $ 292
Feb 3, 12 PM $ 0.0106
+0.00%
$ 223,020 $ 289
Feb 3, 9 AM $ 0.0106
+0.00%
$ 222,354 $ 429
Feb 3, 7 AM $ 0.0106
+0.00%
$ 222,354 $ 509
Feb 3, 4 AM $ 0.0104
+0.00%
$ 218,510 $ 729
Feb 3, 2 AM $ 0.0105
+0.00%
$ 219,656 $ 908
Feb 2, 11 PM $ 0.0104
+0.00%
$ 218,924 $ 1,030
Feb 2, 9 PM $ 0.0104
+0.00%
$ 219,310 $ 2,042
Feb 2, 6 PM $ 0.0105
+0.00%
$ 219,727 $ 2,199
Feb 2, 4 PM $ 0.0104
+0.00%
$ 219,027 $ 2,001
Feb 2, 2 PM $ 0.0104
+0.00%
$ 218,244 $ 2,068
Feb 2, 1 PM $ 0.0104
+0.94%
$ 218,246 $ 2,068
Feb 2, 12 PM $ 0.0103
-0.93%
$ 216,223 $ 2,068
Feb 2, 11 AM $ 0.0104
+0.00%
$ 218,244 $ 2,068
Feb 2, 10 AM $ 0.0104
+0.94%
$ 218,248 $ 2,067
Feb 2, 9 AM $ 0.0102
+0.00%
$ 214,397 $ 1,904
Feb 2, 8 AM $ 0.0102
-0.13%
$ 214,398 $ 1,900
Feb 2, 7 AM $ 0.0102
+0.25%
$ 214,679 $ 1,821
Feb 2, 6 AM $ 0.0101
+0.57%
$ 212,930 $ 1,819
Feb 2, 5 AM $ 0.0101
+3.98%
$ 211,499 $ 1,817
Feb 2, 4 AM $ 0.00943
-0.01%
$ 197,817 $ 71
Feb 2, 3 AM $ 0.00942
-0.63%
$ 197,657 $ 62
Feb 1, 11 PM $ 0.00855
+0.00%
$ 179,407 $ 678
Feb 1, 10 PM $ 0.00841
+0.00%
$ 176,601 $ 643
Feb 1, 9 PM $ 0.00841
+5.18%
$ 176,601 $ 584
Feb 1, 8 PM $ 0.008
+0.00%
$ 167,901 $ 582
Feb 1, 7 PM $ 0.008
-2.51%
$ 167,900 $ 582
Feb 1, 6 PM $ 0.00817
+0.00%
$ 171,510 $ 623