Dark Protocol Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00332
-22.87%
$ 69,574 $ 443
Apr 2026 $ 0.00321
-46.53%
$ -- $ 5,003
Mar 2026 $ 0.00589
-12.29%
$ -- $ 3,676
Feb 2026 $ 0.00788
+1.10%
$ -- $ 2,906
Jan 2026 $ 0.01
-63.88%
$ 163,538 $ 65,764
Dec 2025 $ 0.0273
-71.19%
$ 581,361 $ 264,746
Nov 2025 $ 0.0837
-5.24%
$ 1.99 million $ 1.41 million
Oct 2025 $ 0.0871
+552.66%
$ 1.86 million $ 925,813
Sep 2025 $ 0.00201
-26.12%
$ -- $ 3,459
Aug 2025 $ 0.00256
-3.34%
$ -- $ 9,524
Jul 2025 $ 0.00289
-39.55%
$ -- $ 6,817
Jun 2025 $ 0.00465
-39.87%
$ 100,233 $ 9,718
May 2025 $ 0.00801
-35.33%
$ 162,390 $ 103,086
Apr 2025 $ 0.014
-10.04%
$ 292,912 $ 30,848
Mar 2025 $ 0.0207
-68.49%
$ 434,138 $ 15,851
Feb 2025 $ 0.0604
-44.42%
$ -- $ 25,884
Jan 2025 $ 0.151
-47.26%
$ -- $ 678,817
Dec 2024 $ 0.4
+99.84%
$ -- $ 493,120
Nov 2024 $ 0.162
+40.59%
$ -- $ 1.05 million
Download