Dark Protocol Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00345
+0.00%
$ -- $ 40
Today, at 8 PM $ 0.00345
+0.00%
$ 72,307 $ 40
Today, at 6 PM $ 0.00345
+0.00%
$ 72,307 $ 29
Today, at 3 PM $ 0.00345
+0.00%
$ 72,308 $ 35
Today, at 1 PM $ 0.00356
+0.00%
$ 74,787 $ 163
Today, at 10 AM $ 0.00356
+0.00%
$ 74,787 $ 164
Today, at 8 AM $ 0.00356
+0.00%
$ 74,787 $ 154
Today, at 5 AM $ 0.00356
+0.00%
$ 74,787 $ 145
Jun 12, 7 PM $ 0.0035
+0.00%
$ 73,417 $ 3
Jun 12, 6 PM $ 0.0035
+0.00%
$ 73,417 $ 438
Jun 12, 5 PM $ 0.0035
+0.00%
$ 73,417 $ 4,839
Jun 12, 4 PM $ 0.0035
+0.00%
$ 73,417 $ 4,839
Jun 12, 3 PM $ 0.0035
+0.57%
$ 73,417 $ 4,839
Jun 12, 2 PM $ 0.00348
+0.00%
$ 73,000 $ 4,929
Jun 12, 1 PM $ 0.00348
+0.00%
$ 73,000 $ 4,929
Jun 12, 12 PM $ 0.00348
+0.00%
$ 73,000 $ 4,929
Jun 12, 11 AM $ 0.00348
+0.00%
$ 73,000 $ 4,930
Jun 12, 10 AM $ 0.00348
+0.00%
$ 73,000 $ 4,930
Jun 12, 9 AM $ 0.00348
+0.00%
$ 73,000 $ 4,930
Jun 12, 8 AM $ 0.00348
+0.00%
$ 73,000 $ 4,930
Jun 12, 7 AM $ 0.00348
+0.00%
$ 73,000 $ 4,930
Jun 12, 6 AM $ 0.00348
+0.00%
$ 73,033 $ 4,930
Jun 12, 5 AM $ 0.00348
+0.00%
$ 73,033 $ 4,954
Jun 12, 4 AM $ 0.00348
+0.00%
$ 73,033 $ 4,954
Jun 12, 3 AM $ 0.00348
+0.00%
$ 73,033 $ 4,954
Jun 12, 2 AM $ 0.00348
+0.00%
$ 73,033 $ 4,957
Jun 12, 1 AM $ 0.00348
+0.00%
$ 73,033 $ 4,958
Jun 12, 12 AM $ 0.00348
+0.00%
$ 73,033 $ 4,958
Jun 11, 11 PM $ 0.00348
+0.00%
$ 73,033 $ 4,958
Jun 11, 10 PM $ 0.00348
+0.00%
$ 73,033 $ 4,958
Jun 1, 10 PM $ 0.00332
+0.00%
$ 69,574 $ 21
Jun 1, 7 PM $ 0.00332
+0.00%
$ 69,574 $ 28
Jun 1, 5 PM $ 0.00332
+0.00%
$ 69,574 $ 42
Jun 1, 2 PM $ 0.00332
+0.00%
$ 69,574 $ 129
Jun 1, 12 PM $ 0.00332
+0.00%
$ 69,574 $ 429
Jun 1, 9 AM $ 0.00332
+0.00%
$ 69,574 $ 430
Jun 1, 7 AM $ 0.00332
+0.00%
$ 69,574 $ 431
Jun 1, 4 AM $ 0.00332
+0.00%
$ 69,574 $ 491
Jun 1, 2 AM $ 0.00332
+0.00%
$ 69,574 $ 492
May 31, 11 PM $ 0.00332
+0.00%
$ 69,574 $ 492
May 31, 9 PM $ 0.00329
+0.00%
$ 69,029 $ 487
May 31, 6 PM $ 0.00329
+0.00%
$ 69,029 $ 487
May 31, 11 AM $ 0.0039
+0.00%
$ 81,811 $ 327
May 31, 8 AM $ 0.0039
+0.00%
$ 81,811 $ 424
May 31, 6 AM $ 0.0039
+0.00%
$ 81,811 $ 423
May 31, 3 AM $ 0.0039
+0.00%
$ 81,811 $ 360
May 31, 1 AM $ 0.0039
+0.00%
$ 81,811 $ 362
May 30, 10 PM $ 0.0039
+0.00%
$ 81,811 $ 403
May 30, 8 PM $ 0.0039
+0.00%
$ 81,811 $ 404
May 30, 11 AM $ 0.00424
+0.00%
$ 88,906 $ 865
Download