Mondelez International (Reality Tokenized) Historical Data

rMDLZ Page 30
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 61.56
+0.00%
$ -- $ 135,255
12:22 PM $ 61.56
+0.00%
$ -- $ 135,255
12:21 PM $ 61.56
+0.00%
$ -- $ 135,255
12:20 PM $ 61.56
+0.00%
$ -- $ 135,255
12:19 PM $ 61.56
+0.00%
$ -- $ 135,255
12:18 PM $ 61.56
+0.00%
$ -- $ 135,255
12:17 PM $ 61.56
+0.00%
$ -- $ 135,255
12:16 PM $ 61.56
+0.00%
$ -- $ 111,124
12:15 PM $ 61.56
+0.00%
$ -- $ 111,124
12:14 PM $ 61.56
+0.00%
$ -- $ 111,124
12:13 PM $ 61.56
+0.00%
$ -- $ 111,124
12:12 PM $ 61.56
+0.00%
$ -- $ 111,124
12:11 PM $ 61.56
+0.00%
$ -- $ 111,124
12:10 PM $ 61.56
+0.00%
$ -- $ 111,124
12:09 PM $ 61.56
+0.00%
$ -- $ 106,261
12:08 PM $ 61.56
+0.00%
$ -- $ 106,261
12:07 PM $ 61.56
+0.00%
$ -- $ 106,261
12:06 PM $ 61.56
+0.00%
$ -- $ 106,261
12:05 PM $ 61.56
+0.00%
$ -- $ 106,261
12:04 PM $ 61.56
+0.00%
$ -- $ 106,261
12:03 PM $ 61.56
+0.15%
$ -- $ 105,953
12:02 PM $ 61.47
+0.00%
$ -- $ 105,830
12:01 PM $ 61.47
+0.00%
$ -- $ 105,830
12:00 PM $ 61.47
+0.00%
$ -- $ 105,830
Download