Mondelez International (Reality Tokenized) Historical Data

rMDLZ Page 29
Date Close Price change Market cap Trading volume
12:01 PM $ 61.47
+0.00%
$ -- $ 105,830
12:00 PM $ 61.47
+0.00%
$ -- $ 105,830
11:59 AM $ 61.47
+0.00%
$ -- $ 105,830
11:58 AM $ 61.47
+0.00%
$ -- $ 105,830
11:57 AM $ 61.47
+0.00%
$ -- $ 105,830
11:56 AM $ 61.47
+0.00%
$ -- $ 105,830
11:55 AM $ 61.47
+0.00%
$ -- $ 105,340
11:54 AM $ 61.47
+0.34%
$ -- $ 105,340
11:53 AM $ 61.26
+0.00%
$ -- $ 105,340
11:52 AM $ 61.26
+0.00%
$ -- $ 105,340
11:51 AM $ 61.26
+0.00%
$ -- $ 105,340
11:50 AM $ 61.26
+0.00%
$ -- $ 105,340
11:49 AM $ 61.26
+0.00%
$ -- $ 105,340
11:48 AM $ 61.26
+0.00%
$ -- $ 105,340
11:47 AM $ 61.26
+0.00%
$ -- $ 105,340
11:46 AM $ 61.26
+0.00%
$ -- $ 105,340
11:45 AM $ 61.26
+0.00%
$ -- $ 105,309
11:44 AM $ 61.26
+0.00%
$ -- $ 105,309
11:43 AM $ 61.26
+0.00%
$ -- $ 105,261
11:42 AM $ 61.26
+0.00%
$ -- $ 105,261
11:41 AM $ 61.26
+0.00%
$ -- $ 105,165
11:40 AM $ 61.26
+0.00%
$ -- $ 105,165
11:39 AM $ 61.26
+0.00%
$ -- $ 105,060
11:38 AM $ 61.26
+0.00%
$ -- $ 105,060
11:37 AM $ 61.26
+0.00%
$ -- $ 104,839
11:36 AM $ 61.26
+0.00%
$ -- $ 104,839
11:35 AM $ 61.26
+0.00%
$ -- $ 104,839
11:34 AM $ 61.26
+0.00%
$ -- $ 104,839
11:33 AM $ 61.26
+0.00%
$ -- $ 104,839
11:32 AM $ 61.26
+0.00%
$ -- $ 104,839
11:31 AM $ 61.26
-0.49%
$ -- $ 104,224
11:30 AM $ 61.56
+0.00%
$ -- $ 104,224
11:29 AM $ 61.56
+0.00%
$ -- $ 104,224
11:28 AM $ 61.56
+0.00%
$ -- $ 104,224
11:27 AM $ 61.56
+0.00%
$ -- $ 104,224
11:26 AM $ 61.56
+0.00%
$ -- $ 104,224
11:25 AM $ 61.56
+0.00%
$ -- $ 104,224
11:24 AM $ 61.56
+0.00%
$ -- $ 104,224
11:23 AM $ 61.56
+0.00%
$ -- $ 104,224
11:22 AM $ 61.56
+0.00%
$ -- $ 104,224
11:21 AM $ 61.56
+0.00%
$ -- $ 104,224
11:20 AM $ 61.56
+0.00%
$ -- $ 104,224
11:19 AM $ 61.56
+0.00%
$ -- $ 102,992
11:18 AM $ 61.56
+0.00%
$ -- $ 102,992
11:17 AM $ 61.56
+0.00%
$ -- $ 102,992
11:16 AM $ 61.56
+0.00%
$ -- $ 102,992
11:15 AM $ 61.56
+0.00%
$ -- $ 102,992
11:14 AM $ 61.56
+0.00%
$ -- $ 102,992
11:13 AM $ 61.56
+0.00%
$ -- $ 102,992
11:12 AM $ 61.56
+0.00%
$ -- $ 102,992