Mondelez International (Reality Tokenized) Historical Data

rMDLZ Page 28
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 61.26
-0.49%
$ -- $ 104,224
11:30 AM $ 61.56
+0.00%
$ -- $ 104,224
11:29 AM $ 61.56
+0.00%
$ -- $ 104,224
11:28 AM $ 61.56
+0.00%
$ -- $ 104,224
11:27 AM $ 61.56
+0.00%
$ -- $ 104,224
11:26 AM $ 61.56
+0.00%
$ -- $ 104,224
11:25 AM $ 61.56
+0.00%
$ -- $ 104,224
11:24 AM $ 61.56
+0.00%
$ -- $ 104,224
11:23 AM $ 61.56
+0.00%
$ -- $ 104,224
11:22 AM $ 61.56
+0.00%
$ -- $ 104,224
11:21 AM $ 61.56
+0.00%
$ -- $ 104,224
11:20 AM $ 61.56
+0.00%
$ -- $ 104,224
11:19 AM $ 61.56
+0.00%
$ -- $ 102,992
11:18 AM $ 61.56
+0.00%
$ -- $ 102,992
11:17 AM $ 61.56
+0.00%
$ -- $ 102,992
11:16 AM $ 61.56
+0.00%
$ -- $ 102,992
11:15 AM $ 61.56
+0.00%
$ -- $ 102,992
11:14 AM $ 61.56
+0.00%
$ -- $ 102,992
11:13 AM $ 61.56
+0.00%
$ -- $ 102,992
11:12 AM $ 61.56
+0.00%
$ -- $ 102,992
11:11 AM $ 61.56
+0.00%
$ -- $ 102,992
11:10 AM $ 61.56
+0.00%
$ -- $ 102,992
11:09 AM $ 61.56
+0.00%
$ -- $ 102,992
11:08 AM $ 61.56
+0.00%
$ -- $ 102,746
11:07 AM $ 61.56
+0.00%
$ -- $ 102,746
11:06 AM $ 61.56
+0.00%
$ -- $ 102,746
11:05 AM $ 61.56
+0.00%
$ -- $ 102,746
11:04 AM $ 61.56
+0.00%
$ -- $ 102,746
11:03 AM $ 61.56
+0.00%
$ -- $ 102,746
11:02 AM $ 61.56
+0.00%
$ -- $ 102,746
11:01 AM $ 61.56
+0.00%
$ -- $ 102,746
11:00 AM $ 61.56
+0.00%
$ -- $ 102,746
10:59 AM $ 61.56
+0.00%
$ -- $ 102,746
10:58 AM $ 61.56
+0.00%
$ -- $ 102,746
10:57 AM $ 61.56
+0.00%
$ -- $ 101,269
10:56 AM $ 61.56
+0.00%
$ -- $ 101,269
10:55 AM $ 61.56
+0.00%
$ -- $ 101,269
10:54 AM $ 61.56
+0.00%
$ -- $ 101,269
10:53 AM $ 61.56
+0.00%
$ -- $ 101,269
10:52 AM $ 61.56
+0.00%
$ -- $ 101,269
10:51 AM $ 61.56
+0.00%
$ -- $ 101,269
10:50 AM $ 61.56
+0.00%
$ -- $ 101,269
10:49 AM $ 61.56
+0.00%
$ -- $ 101,269
10:48 AM $ 61.56
+0.00%
$ -- $ 101,269
10:47 AM $ 61.56
+0.00%
$ -- $ 101,269
10:46 AM $ 61.56
+0.00%
$ -- $ 101,269
10:45 AM $ 61.56
+0.00%
$ -- $ 101,269
10:44 AM $ 61.56
+0.00%
$ -- $ 101,269
10:43 AM $ 61.56
+0.00%
$ -- $ 101,269
10:42 AM $ 61.56
+0.00%
$ -- $ 101,269