Mondelez International (Reality Tokenized) Historical Data

rMDLZ Page 25
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 61.56
+0.00%
$ -- $ 101,269
10:31 AM $ 61.56
+0.00%
$ -- $ 101,269
10:30 AM $ 61.56
+0.00%
$ -- $ 101,269
10:29 AM $ 61.56
+0.00%
$ -- $ 101,269
10:28 AM $ 61.56
+0.00%
$ -- $ 101,269
10:27 AM $ 61.56
+0.00%
$ -- $ 101,269
10:26 AM $ 61.56
+0.00%
$ -- $ 101,269
10:25 AM $ 61.56
+0.00%
$ -- $ 101,269
10:24 AM $ 61.56
+0.00%
$ -- $ 101,269
10:23 AM $ 61.56
+0.00%
$ -- $ 101,269
10:22 AM $ 61.56
+0.00%
$ -- $ 101,269
10:21 AM $ 61.56
+0.00%
$ -- $ 101,269
10:20 AM $ 61.56
+0.00%
$ -- $ 101,269
10:19 AM $ 61.56
+0.00%
$ -- $ 101,269
10:18 AM $ 61.56
+0.00%
$ -- $ 101,269
10:17 AM $ 61.56
+0.00%
$ -- $ 101,269
10:16 AM $ 61.56
+0.00%
$ -- $ 101,269
10:15 AM $ 61.56
+0.00%
$ -- $ 101,269
10:14 AM $ 61.56
+0.00%
$ -- $ 90,042
10:13 AM $ 61.56
+0.00%
$ -- $ 90,042
10:12 AM $ 61.56
+0.41%
$ -- $ 90,042
10:11 AM $ 61.31
+0.00%
$ -- $ 90,042
10:10 AM $ 61.31
+0.00%
$ -- $ 90,042
10:09 AM $ 61.31
+0.00%
$ -- $ 90,042
10:08 AM $ 61.31
+0.00%
$ -- $ 90,042
10:07 AM $ 61.31
+0.00%
$ -- $ 77,536
10:06 AM $ 61.31
+0.00%
$ -- $ 77,536
10:05 AM $ 61.31
+0.00%
$ -- $ 77,536
10:04 AM $ 61.31
+0.00%
$ -- $ 77,536
10:03 AM $ 61.31
+0.00%
$ -- $ 77,536
10:02 AM $ 61.31
+0.00%
$ -- $ 77,536
10:01 AM $ 61.31
+0.00%
$ -- $ 77,536
10:00 AM $ 61.31
+0.00%
$ -- $ 77,536
9:59 AM $ 61.31
+0.00%
$ -- $ 77,536
9:58 AM $ 61.31
+0.00%
$ -- $ 77,536
9:57 AM $ 61.31
+0.00%
$ -- $ 77,536
9:56 AM $ 61.31
+0.00%
$ -- $ 77,536
9:55 AM $ 61.31
+0.00%
$ -- $ 65,213
9:54 AM $ 61.31
-0.07%
$ -- $ 65,213
9:53 AM $ 61.35
+0.00%
$ -- $ 65,213
9:52 AM $ 61.35
+0.00%
$ -- $ 65,213
9:51 AM $ 61.35
+0.00%
$ -- $ 65,213
9:50 AM $ 61.35
+0.00%
$ -- $ 65,213
9:49 AM $ 61.35
+0.00%
$ -- $ 65,213
9:48 AM $ 61.35
+0.00%
$ -- $ 65,213
9:47 AM $ 61.35
+0.00%
$ -- $ 65,213
9:46 AM $ 61.35
+0.00%
$ -- $ 65,213
9:45 AM $ 61.35
+0.00%
$ -- $ 65,213
9:44 AM $ 61.35
-0.20%
$ -- $ 65,213
9:43 AM $ 61.47
+0.00%
$ -- $ 65,213