Mondelez International (Reality Tokenized) Historical Data

rMDLZ Page 23
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 61.31
+0.00%
$ -- $ 90,042
10:07 AM $ 61.31
+0.00%
$ -- $ 77,536
10:06 AM $ 61.31
+0.00%
$ -- $ 77,536
10:05 AM $ 61.31
+0.00%
$ -- $ 77,536
10:04 AM $ 61.31
+0.00%
$ -- $ 77,536
10:03 AM $ 61.31
+0.00%
$ -- $ 77,536
10:02 AM $ 61.31
+0.00%
$ -- $ 77,536
10:01 AM $ 61.31
+0.00%
$ -- $ 77,536
10:00 AM $ 61.31
+0.00%
$ -- $ 77,536
9:59 AM $ 61.31
+0.00%
$ -- $ 77,536
9:58 AM $ 61.31
+0.00%
$ -- $ 77,536
9:57 AM $ 61.31
+0.00%
$ -- $ 77,536
9:56 AM $ 61.31
+0.00%
$ -- $ 77,536
9:55 AM $ 61.31
+0.00%
$ -- $ 65,213
9:54 AM $ 61.31
-0.07%
$ -- $ 65,213
9:53 AM $ 61.35
+0.00%
$ -- $ 65,213
9:52 AM $ 61.35
+0.00%
$ -- $ 65,213
9:51 AM $ 61.35
+0.00%
$ -- $ 65,213
9:50 AM $ 61.35
+0.00%
$ -- $ 65,213
9:49 AM $ 61.35
+0.00%
$ -- $ 65,213
9:48 AM $ 61.35
+0.00%
$ -- $ 65,213
9:47 AM $ 61.35
+0.00%
$ -- $ 65,213
9:46 AM $ 61.35
+0.00%
$ -- $ 65,213
9:45 AM $ 61.35
+0.00%
$ -- $ 65,213
9:44 AM $ 61.35
-0.20%
$ -- $ 65,213
9:43 AM $ 61.47
+0.00%
$ -- $ 65,213
9:42 AM $ 61.47
+0.00%
$ -- $ 65,213
9:41 AM $ 61.47
+0.00%
$ -- $ 61,157
9:40 AM $ 61.47
+0.00%
$ -- $ 61,157
9:39 AM $ 61.47
+0.00%
$ -- $ 61,157
9:38 AM $ 61.47
+0.00%
$ -- $ 61,157
9:37 AM $ 61.47
+0.00%
$ -- $ 61,157
9:36 AM $ 61.47
+0.00%
$ -- $ 61,157
9:35 AM $ 61.47
+0.00%
$ -- $ 61,157
9:34 AM $ 61.47
+0.00%
$ -- $ 61,157
9:33 AM $ 61.47
+0.00%
$ -- $ 61,157
9:32 AM $ 61.47
+0.00%
$ -- $ 61,157
9:31 AM $ 61.47
+0.00%
$ -- $ 61,157
9:30 AM $ 61.47
+0.00%
$ -- $ 61,157
9:29 AM $ 61.47
+0.00%
$ -- $ 61,157
9:28 AM $ 61.47
+0.00%
$ -- $ 61,157
9:27 AM $ 61.47
+0.00%
$ -- $ 59,989
9:26 AM $ 61.47
+0.00%
$ -- $ 59,989
9:25 AM $ 61.47
+0.00%
$ -- $ 59,989
9:24 AM $ 61.47
+0.00%
$ -- $ 59,989
9:23 AM $ 61.47
+0.00%
$ -- $ 59,989
9:22 AM $ 61.47
+0.00%
$ -- $ 59,989
9:21 AM $ 61.47
+0.00%
$ -- $ 59,989
9:20 AM $ 61.47
+0.00%
$ -- $ 59,989
9:19 AM $ 61.47
+0.00%
$ -- $ 59,989