Mondelez International (Reality Tokenized) Historical Data

rMDLZ Page 16
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 61.47
+0.00%
$ -- $ 53,658
8:32 AM $ 61.47
+0.00%
$ -- $ 49,586
8:31 AM $ 61.47
-0.47%
$ -- $ 49,586
8:30 AM $ 61.76
-0.21%
$ -- $ 49,586
8:29 AM $ 61.89
+0.00%
$ -- $ 26,307
8:28 AM $ 61.89
-0.06%
$ -- $ 26,307
8:27 AM $ 61.93
+0.00%
$ -- $ 26,307
8:26 AM $ 61.93
+0.00%
$ -- $ 26,307
8:25 AM $ 61.93
+0.00%
$ -- $ 18,133
8:24 AM $ 61.93
+0.00%
$ -- $ 18,133
8:23 AM $ 61.93
+0.00%
$ -- $ 14,045
8:22 AM $ 61.93
+0.00%
$ -- $ 14,045
8:21 AM $ 61.93
+0.00%
$ -- $ 9,958
8:20 AM $ 61.93
+0.00%
$ -- $ 9,958
8:19 AM $ 61.93
+0.00%
$ -- $ 9,958
8:18 AM $ 61.93
+0.00%
$ -- $ 1,783
8:17 AM $ 61.93
+0.00%
$ -- $ 1,783
8:16 AM $ 61.93
+0.00%
$ -- $ 1,783
8:15 AM $ 61.93
+0.00%
$ -- $ 1,783
8:14 AM $ 61.93
+0.00%
$ -- $ 1,783
8:13 AM $ 61.93
+0.00%
$ -- $ 1,783
8:12 AM $ 61.93
+0.00%
$ -- $ 1,783
8:11 AM $ 61.93
+0.00%
$ -- $ 1,721
8:10 AM $ 61.93
+0.00%
$ -- $ 1,721
8:09 AM $ 61.93
+0.00%
$ -- $ 1,721
8:08 AM $ 61.93
+0.00%
$ -- $ 1,721
8:07 AM $ 61.93
+0.00%
$ -- $ 1,721
8:06 AM $ 61.93
+0.00%
$ -- $ 1,721
8:05 AM $ 61.93
+0.00%
$ -- $ 1,721
8:04 AM $ 61.93
+0.00%
$ -- $ 1,721
8:03 AM $ 61.93
+0.00%
$ -- $ 1,721
8:02 AM $ 61.93
+0.00%
$ -- $ 621.84 million
8:01 AM $ 61.93
+0.00%
$ -- $ 621.84 million
8:00 AM $ 61.93
+0.34%
$ -- $ 621.84 million
7:59 AM $ 61.72
+0.00%
$ -- $ 621.84 million
7:58 AM $ 61.72
+0.00%
$ -- $ 621.84 million
7:57 AM $ 61.72
+0.00%
$ -- $ 621.84 million
7:56 AM $ 61.72
+0.00%
$ -- $ 621.84 million
7:55 AM $ 61.72
+0.00%
$ -- $ 621.84 million
7:54 AM $ 61.72
+0.00%
$ -- $ 621.84 million
7:53 AM $ 61.72
+0.00%
$ -- $ 621.84 million
7:52 AM $ 61.72
+0.00%
$ -- $ 621.84 million
7:51 AM $ 61.72
+0.00%
$ -- $ 621.84 million
7:50 AM $ 61.72
+0.00%
$ -- $ 621.84 million
7:49 AM $ 61.72
+0.00%
$ -- $ 621.84 million
7:48 AM $ 61.72
+0.00%
$ -- $ 621.84 million
7:47 AM $ 61.72
+0.00%
$ -- $ 621.84 million
7:46 AM $ 61.72
+0.00%
$ -- $ 621.84 million
7:45 AM $ 61.72
+0.00%
$ -- $ 621.84 million
7:44 AM $ 61.72
+0.00%
$ -- $ 621.84 million