Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blox Historical Data

CDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2024 $0.315
+44.64%
$-- $18,753
Nov 2024 $0.246
+25.15%
$161.16 million $2.15 million
Oct 2024 $0.208
+8.42%
$128.85 million $1.84 million
Sep 2024 $0.192
+8.36%
$126 million $3.35 million
Aug 2024 $0.177
-40.49%
$116.25 million $5.53 million
Jul 2024 $0.3
-15.80%
$196.57 million $3.98 million
Jun 2024 $0.356
-12.60%
$233.69 million $4.27 million
May 2024 $0.408
+18.34%
$267.52 million $3.56 million
Apr 2024 $0.345
-49.32%
$226.06 million $3.4 million
Mar 2024 $0.68
+109.88%
$446.17 million $4.56 million
Feb 2024 $0.324
+3.50%
$212.93 million $2.9 million
Jan 2024 $0.26
-5.45%
$170.88 million $4.13 million
Dec 2023 $0.249
+23.14%
$163.14 million $4.17 million
Nov 2023 $0.224
+33.24%
$147.2 million $2.85 million
Oct 2023 $0.153
-7.89%
$100.16 million $2.35 million
Sep 2023 $0.166
-4.94%
$108.73 million $1.9 million
Aug 2023 $0.177
-8.38%
$116.31 million $2.19 million
Jul 2023 $0.211
-7.26%
$138.43 million $3.07 million
Jun 2023 $0.227
+8.77%
$149.25 million $2.32 million
May 2023 $0.199
-20.67%
$130.7 million $2.91 million
Apr 2023 $0.331
-1.89%
$217.45 million $3.9 million
Mar 2023 $0.339
-16.01%
$222.17 million $3.71 million
Feb 2023 $0.403
+218.23%
$264.58 million $3.27 million
Jan 2023 $0.127
+48.61%
$83.16 million $2.73 million
Dec 2022 $0.0853
-12.46%
$55.96 million $2.84 million
Nov 2022 $0.0975
-9.51%
$63.95 million $4.59 million
Oct 2022 $0.108
-2.21%
$70.7 million $3.61 million
Sep 2022 $0.11
-12.50%
$72.31 million $3.18 million
Aug 2022 $0.126
+17.01%
$-- $4.94 million
Jul 2022 $0.107
+282.59%
$-- $3.72 million
Jun 2022 $0.0279
-56.69%
$-- $2.91 million
May 2022 $0.0649
-43.09%
$-- $4.64 million
Apr 2022 $0.114
-23.58%
$-- $6.02 million
Mar 2022 $0.149
+66.76%
$-- $5.67 million
Feb 2022 $0.102
+50.56%
$-- $5.25 million
Jan 2022 $0.0675
+24.20%
$-- $5.92 million
Dec 2021 $0.0544
-42.60%
$-- $7.47 million
Nov 2021 $0.0949
-40.76%
$-- $8.55 million
Oct 2021 $0.16
+92.80%
$-- $131.23 million
Sep 2021 $0.0831
+43.73%
$-- $160.82 million
Aug 2021 $0.0578
+226.22%
$-- $52.25 million
Jul 2021 $0.0173
+13.36%
$-- $11.7 million
Jun 2021 $0.0153
-23.52%
$-- $13.75 million
May 2021 $0.0179
-62.02%
$-- $32.89 million
Apr 2021 $0.0472
-3.97%
$-- $94.09 million
Mar 2021 $0.0457
+178.70%
$-- $51.62 million
Feb 2021 $0.0164
+47.57%
$-- $57.67 million
Jan 2021 $0.0101
+54.02%
$-- $17.34 million
Dec 2020 $0.00654
-1.66%
$-- $8.93 million
Nov 2020 $0.00666
+47.25%
$-- $8.03 million
Download