Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blox Historical Data

CDT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2023 $0.233
+5.10%
$152.74 million $183,678
Dec 19, 2023 $0.22
-0.44%
$144.54 million $138,775
Dec 18, 2023 $0.221
-1.18%
$145.13 million $142,743
Dec 17, 2023 $0.224
+15.38%
$146.96 million $166,103
Dec 16, 2023 $0.194
-10.88%
$127.55 million $63,480
Dec 15, 2023 $0.218
-4.08%
$143.16 million $146,073
Dec 14, 2023 $0.227
-2.82%
$149.21 million $161,745
Dec 13, 2023 $0.234
+1.06%
$153.71 million $178,139
Dec 12, 2023 $0.232
+2.86%
$152.13 million $184,248
Dec 11, 2023 $0.236
-8.39%
$155.05 million $75,453
Dec 10, 2023 $0.258
+1.27%
$169.13 million $185,429
Dec 9, 2023 $0.234
-11.50%
$153.42 million $177,596
Dec 8, 2023 $0.258
-0.85%
$169 million $197,330
Dec 7, 2023 $0.259
+19.49%
$170.07 million $76,874
Dec 6, 2023 $0.217
-3.40%
$142.35 million $156,501
Dec 5, 2023 $0.261
+22.92%
$171.07 million $174,237
Dec 4, 2023 $0.212
+18.52%
$139.09 million $89,016
Dec 3, 2023 $0.179
-19.74%
$117.27 million $76,401
Dec 2, 2023 $0.23
+1.74%
$151.17 million $95,697
Dec 1, 2023 $0.226
+12.11%
$148.52 million $101,052
Nov 30, 2023 $0.224
+30.45%
$147.2 million $95,926
Nov 29, 2023 $0.17
+30.80%
$111.66 million $82,344
Nov 28, 2023 $0.13
-13.04%
$85.41 million $56,804
Nov 27, 2023 $0.147
-30.79%
$96.62 million $80,379
Nov 26, 2023 $0.213
+18.67%
$139.71 million $70,304
Nov 25, 2023 $0.188
-8.42%
$123.36 million $72,006
Nov 24, 2023 $0.231
+36.92%
$151.51 million $103,478
Nov 23, 2023 $0.169
+19.42%
$110.65 million $135,836
Nov 22, 2023 $0.141
+9.29%
$92.71 million $120,169
Nov 21, 2023 $0.13
-19.08%
$85.12 million $139,214
Nov 20, 2023 $0.16
+3.56%
$105.21 million $75,018
Nov 19, 2023 $0.155
-10.98%
$101.64 million $150,654
Nov 18, 2023 $0.174
+6.41%
$114.18 million $68,635
Nov 17, 2023 $0.163
-1.20%
$107.22 million $77,928
Nov 16, 2023 $0.177
+50.38%
$115.82 million $66,487
Nov 15, 2023 $0.112
-16.10%
$73.23 million $54,214
Nov 14, 2023 $0.133
-9.32%
$87.32 million $65,064
Nov 13, 2023 $0.147
+14.21%
$96.4 million $64,516
Nov 12, 2023 $0.132
-5.64%
$86.46 million $86,417
Nov 11, 2023 $0.154
-15.71%
$101.21 million $166,730
Nov 10, 2023 $0.187
+23.32%
$122.99 million $80,089
Nov 9, 2023 $0.152
-20.19%
$99.9 million $98,406
Nov 8, 2023 $0.191
-1.16%
$125.38 million $139,132
Nov 7, 2023 $0.182
-2.17%
$119.46 million $145,820
Nov 6, 2023 $0.186
-7.54%
$122.06 million $125,327
Nov 5, 2023 $0.201
+3.79%
$132.09 million $119,925
Nov 4, 2023 $0.194
+11.49%
$127.24 million $157,852
Nov 3, 2023 $0.174
-9.29%
$114.2 million $37,608
Nov 2, 2023 $0.169
-20.11%
$110.77 million $66,432
Nov 1, 2023 $0.211
+25.45%
$138.59 million $49,381