Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blox Historical Data

CDT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2024 $0.369
+3.90%
$242.18 million $133,163
May 17, 2024 $0.373
+22.98%
$244.45 million $135,037
May 16, 2024 $0.318
+0.42%
$208.59 million $111,812
May 15, 2024 $0.317
-8.90%
$207.77 million $259,609
May 14, 2024 $0.347
+14.29%
$227.97 million $144,473
May 13, 2024 $0.333
-0.76%
$218.69 million $85,817
May 12, 2024 $0.302
-19.71%
$198.35 million $120,078
May 11, 2024 $0.376
-7.20%
$247.02 million $97,620
May 10, 2024 $0.406
+14.65%
$266.08 million $539
May 9, 2024 $0.354
-9.71%
$232.12 million $223,471
May 8, 2024 $0.392
+0.63%
$257.13 million $5,843
May 7, 2024 $0.389
+10.08%
$255.51 million $124,256
May 6, 2024 $0.354
-23.55%
$232.03 million $148,732
May 5, 2024 $0.462
+30.39%
$303.28 million $57
May 4, 2024 $0.354
-2.60%
$232.56 million $108,164
May 3, 2024 $0.364
-20.10%
$238.76 million $114,100
May 2, 2024 $0.458
+32.90%
$300.85 million $1,188
May 1, 2024 $0.345
+0.23%
$226.57 million $124,938
Apr 30, 2024 $0.345
-9.49%
$226.06 million $129,899
Apr 29, 2024 $0.381
-14.88%
$249.76 million $105,851
Apr 28, 2024 $0.447
+26.68%
$293.43 million $264,748
Apr 27, 2024 $0.353
+12.01%
$231.67 million $228,621
Apr 26, 2024 $0.315
-13.68%
$206.98 million $128,373
Apr 25, 2024 $0.342
-0.95%
$224.36 million $145,594
Apr 24, 2024 $0.39
+1.60%
$255.93 million $100,390
Apr 23, 2024 $0.384
-29.70%
$251.77 million $80,855
Apr 22, 2024 $0.546
+6.58%
$358.15 million $1,202
Apr 21, 2024 $0.512
+16.22%
$335.67 million $1,386
Apr 20, 2024 $0.348
-25.18%
$228.5 million $128,916
Apr 19, 2024 $0.464
-18.11%
$304.52 million $4,317
Apr 18, 2024 $0.564
+5.64%
$369.82 million $2,503
Apr 17, 2024 $0.535
+98.71%
$350.86 million $1,551
Apr 16, 2024 $0.54
+11.84%
$354.37 million $105,397
Apr 15, 2024 $0.483
-3.57%
$317.01 million $148,247
Apr 14, 2024 $0.502
+13.93%
$329.09 million $121,856
Apr 13, 2024 $0.441
-5.92%
$289.36 million $221,500
Apr 12, 2024 $0.469
-10.51%
$307.58 million $120,280
Apr 11, 2024 $0.524
-22.28%
$343.98 million $178,186
Apr 10, 2024 $0.673
+33.96%
$441.92 million $135
Apr 9, 2024 $0.503
-8.31%
$330.13 million $151,710
Apr 8, 2024 $0.567
-19.91%
$371.93 million $308,369
Apr 7, 2024 $0.708
-1.73%
$464.41 million $131,710
Apr 6, 2024 $0.567
-14.80%
$371.85 million $138,476
Apr 5, 2024 $0.665
+31.95%
$436.63 million $1,028
Apr 4, 2024 $0.525
-18.06%
$344.4 million $290,196
Apr 3, 2024 $0.642
-5.30%
$421.51 million $3,024
Apr 2, 2024 $0.681
-10.07%
$446.99 million $156,118
Apr 1, 2024 $0.755
+11.08%
$495.47 million $1,019
Mar 31, 2024 $0.68
-16.74%
$446.17 million $151,091
Mar 30, 2024 $0.829
-5.56%
$544.24 million $3,362