Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blox Historical Data

CDT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2024 $0.271
+7.51%
$177.59 million $108,243
Jul 6, 2024 $0.251
-21.01%
$164.74 million $82
Jul 5, 2024 $0.301
-2.61%
$197.8 million $232,794
Jul 4, 2024 $0.28
-13.38%
$183.77 million $203,912
Jul 3, 2024 $0.323
-11.76%
$212.19 million $239,491
Jul 2, 2024 $0.366
+47.50%
$240.39 million $94,922
Jul 1, 2024 $0.248
-30.17%
$163.02 million $130
Jun 30, 2024 $0.356
-0.15%
$233.69 million $102,802
Jun 29, 2024 $0.357
+5.59%
$233.96 million $116,096
Jun 28, 2024 $0.338
+0.47%
$221.56 million $102,626
Jun 27, 2024 $0.336
-3.89%
$220.42 million $97,157
Jun 26, 2024 $0.402
+46.51%
$263.96 million $118,745
Jun 25, 2024 $0.274
-20.15%
$179.91 million $619
Jun 24, 2024 $0.344
-2.45%
$225.43 million $201,755
Jun 23, 2024 $0.352
+0.10%
$231.2 million $140,877
Jun 22, 2024 $0.345
-6.40%
$226.49 million $122,844
Jun 21, 2024 $0.369
+4.44%
$241.8 million $153,414
Jun 20, 2024 $0.353
-5.77%
$231.6 million $115,065
Jun 19, 2024 $0.374
-0.74%
$245.64 million $225,695
Jun 18, 2024 $0.377
-5.35%
$247.39 million $277,167
Jun 17, 2024 $0.389
+6.36%
$255.36 million $258,577
Jun 16, 2024 $0.384
+1.39%
$252 million $139,784
Jun 15, 2024 $0.383
-7.21%
$251.64 million $244,425
Jun 14, 2024 $0.413
+12.96%
$271.24 million $91,875
Jun 13, 2024 $0.366
-4.86%
$239.92 million $122,896
Jun 12, 2024 $0.403
+35.83%
$264.46 million $266,967
Jun 11, 2024 $0.295
-23.08%
$193.84 million $683
Jun 10, 2024 $0.384
+1.67%
$251.97 million $265,697
Jun 9, 2024 $0.378
+10.37%
$247.82 million $252,062
Jun 8, 2024 $0.341
-0.43%
$224.01 million $1,351
Jun 7, 2024 $0.344
-15.21%
$225.56 million $2,292
Jun 6, 2024 $0.405
+15.09%
$266.02 million $157,987
Jun 5, 2024 $0.352
-3.42%
$231.15 million $166,150
Jun 4, 2024 $0.365
-12.77%
$239.49 million $110,987
Jun 3, 2024 $0.418
+5.69%
$274.56 million $154,531
Jun 2, 2024 $0.396
-8.86%
$260.05 million $124,199
Jun 1, 2024 $0.435
+6.71%
$285.33 million $139,076
May 31, 2024 $0.408
-4.23%
$267.52 million $146,761
May 30, 2024 $0.429
-2.52%
$281.69 million $396
May 29, 2024 $0.44
-2.74%
$288.97 million $109,847
May 28, 2024 $0.453
+6.19%
$297.09 million $140,268
May 27, 2024 $0.426
-0.72%
$279.79 million $131,272
May 26, 2024 $0.429
+2.60%
$281.78 million $141,888
May 25, 2024 $0.418
-12.47%
$274.57 million $122,720
May 24, 2024 $0.478
+33.33%
$313.7 million $196,605
May 23, 2024 $0.408
-1.09%
$267.68 million $131,276
May 22, 2024 $0.461
+11.38%
$302.54 million $129,759
May 21, 2024 $0.481
+17.70%
$315.3 million $137,449
May 20, 2024 $0.407
+29.53%
$267.19 million $125,871
May 19, 2024 $0.361
-1.12%
$236.82 million $105,407