This is a farm Historical Data

Farm
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000104
+0.00%
$ 10,375 $ 122
Today, at 8 PM $ 0.0000104
+0.00%
$ 10,375 $ 122
Today, at 3 PM $ 0.0000101
-1.94%
$ 10,133 $ 166
Today, at 10 AM $ 0.0000105
+0.00%
$ 10,452 $ 170
Today, at 5 AM $ 0.0000106
+0.00%
$ 10,635 $ 103
Today, at 4 AM $ 0.0000107
+0.00%
$ 10,660 $ 103
Yesterday, at 7 PM $ 0.0000112
-0.13%
$ 11,172 $ 102
Yesterday, at 4 PM $ 0.0000111
+0.68%
$ 11,083 $ 2
Yesterday, at 3 PM $ 0.000011
+0.65%
$ 10,973 $ 1
Jun 14, 9 PM $ 0.0000111
+0.35%
$ 11,095 $ 1
Jun 12, 3 PM $ 0.0000108
+0.46%
$ 10,738 $ 2
Jun 10, 10 AM $ 0.0000102
+0.00%
$ 10,200 $ 1
Jun 7, 10 PM $ 0.0000108
+0.00%
$ 10,797 $ 10
Jun 6, 4 AM $ 0.0000103
-0.65%
$ 10,247 $ 8
Jun 5, 9 PM $ 0.0000107
-0.21%
$ 10,717 $ 22
Jun 5, 7 PM $ 0.0000101
-0.79%
$ 10,126 $ 16
Jun 5, 4 PM $ 0.0000103
+0.00%
$ 10,313 $ 14
Jun 5, 6 AM $ 0.0000106
+0.00%
$ 10,574 $ 14
Jun 3, 4 PM $ 0.0000116
-1.27%
$ 11,574 $ 59
Jun 3, 3 PM $ 0.0000118
-0.89%
$ 11,773 $ 58
Jun 3, 2 PM $ 0.0000119
+0.00%
$ 11,868 $ 63
Jun 3, 4 AM $ 0.0000118
+0.00%
$ 11,761 $ 22
Jun 2, 6 PM $ 0.0000124
+0.00%
$ 12,385 $ 6
Jun 2, 2 PM $ 0.0000127
+0.00%
$ 12,637 $ 2
May 24, 11 PM $ 0.0000144
+0.00%
$ 14,333 $ 1
May 23, 5 PM $ 0.0000146
+0.00%
$ 14,603 $ 10
May 22, 11 AM $ 0.0000153
+0.00%
$ 15,266 $ 14
May 15, 11 PM $ 0.0000149
+4.21%
$ 14,840 $ 1
May 13, 12 PM $ 0.0000142
+0.00%
$ 14,200 $ 160
May 13, 11 AM $ 0.0000143
-0.69%
$ 14,260 $ 161
May 13, 6 AM $ 0.000015
+0.00%
$ 14,973 $ 10
May 11, 6 PM $ 0.0000189
+0.00%
$ 18,876 $ 241
May 11, 4 PM $ 0.0000188
+0.25%
$ 18,762 $ 386
May 11, 3 PM $ 0.0000186
-0.01%
$ 18,613 $ 389
May 10, 8 PM $ 0.0000184
+0.00%
$ 18,419 $ 587
May 10, 7 PM $ 0.0000192
+4.13%
$ 19,179 $ 422
May 10, 6 PM $ 0.0000191
+0.32%
$ 19,100 $ 283
May 10, 5 PM $ 0.0000189
+0.64%
$ 18,923 $ 282
May 10, 4 PM $ 0.0000188
-0.11%
$ 18,756 $ 277
May 10, 11 AM $ 0.0000185
+3.14%
$ 18,525 $ 454
May 9, 4 PM $ 0.0000185
+0.00%
$ 18,485 $ 544
May 9, 3 PM $ 0.0000182
+2.28%
$ 18,221 $ 539
May 9, 1 PM $ 0.0000186
-0.06%
$ 18,532 $ 387
May 8, 7 PM $ 0.0000184
+0.00%
$ 18,373 $ 392
May 8, 2 PM $ 0.000018
+0.00%
$ 17,957 $ 155
May 8, 1 PM $ 0.000018
+0.00%
$ 17,970 $ 155
May 8, 9 AM $ 0.0000187
-0.04%
$ 18,703 $ 525
May 8, 8 AM $ 0.0000187
-0.04%
$ 18,669 $ 547
May 7, 2 PM $ 0.0000181
+0.00%
$ 18,078 $ 2,160
May 7, 1 PM $ 0.0000182
+0.00%
$ 18,148 $ 2,174
Download