iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon
Download
Date Close Price change Market cap Trading volume
Today $83.17
+0.00%
$9.98 million $1.11 million
Yesterday $82.95
-0.30%
$9.96 million $969,614
Aug 30, 2026 $83.19
-0.19%
$9.99 million $633,983
Aug 29, 2026 $83.56
+0.15%
$10.01 million $772,692
Aug 28, 2026 $83.46
-0.37%
$9.98 million $769,333
Aug 27, 2026 $83.8
-0.13%
$10.06 million $777,058
Aug 26, 2026 $83.85
+0.46%
$10.07 million $797,730
Aug 25, 2026 $83.47
+2.03%
$10.02 million $816,404
Aug 24, 2026 $81.8
-2.39%
$9.82 million $760,437
Aug 23, 2026 $83.85
-0.16%
$10.06 million $705,530
Aug 22, 2026 $83.98
+0.24%
$10.08 million $675,016
Aug 21, 2026 $83.79
+1.17%
$10.06 million $726,978
Aug 20, 2026 $82.84
+1.19%
$9.95 million $731,172
Aug 19, 2026 $81.87
+0.05%
$9.83 million $688,513
Aug 18, 2026 $81.82
-3.10%
$9.83 million $758,418
Aug 17, 2026 $84.43
+2.33%
$10.14 million $728,307
Aug 16, 2026 $82.51
+0.04%
$9.91 million $701,548
Aug 15, 2026 $82.46
-0.29%
$9.9 million $707,927
Aug 14, 2026 $82.71
-0.51%
$9.93 million $698,215
Aug 13, 2026 $83.12
+0.76%
$9.98 million $738,532
Aug 12, 2026 $82.5
+0.25%
$9.91 million $718,071
Aug 11, 2026 $82.29
+1.14%
$9.88 million $747,471
Aug 10, 2026 $81.35
-0.22%
$9.77 million $735,180
Aug 9, 2026 $81.53
-0.07%
$9.79 million $718,527
Aug 8, 2026 $81.59
+0.02%
$9.8 million $700,679
Aug 7, 2026 $81.45
+0.20%
$9.8 million $712,180
Aug 6, 2026 $81.29
-0.07%
$9.76 million $704,714
Aug 5, 2026 $81.34
+0.05%
$9.8 million $692,720
Aug 4, 2026 $81.29
+2.68%
$9.75 million $740,510
Aug 3, 2026 $79.17
-1.41%
$9.5 million $713,758
Aug 2, 2026 $80.29
+0.54%
$9.65 million $716,654
Aug 1, 2026 $79.85
+0.68%
$9.59 million $706,939
Jul 31, 2026 $79.36
+0.93%
$9.53 million $707,324
Jul 30, 2026 $78.64
+3.18%
$9.45 million $769,051
Jul 29, 2026 $76.22
-1.36%
$9.16 million $720,075
Jul 28, 2026 $77.28
-1.61%
$9.28 million $1.3 million
Jul 27, 2026 $78.55
-2.16%
$9.44 million $1.35 million
Jul 26, 2026 $80.29
+1.74%
$9.64 million $1.32 million
Jul 25, 2026 $78.91
+0.57%
$9.48 million $1.31 million
Jul 24, 2026 $78.46
-1.99%
$9.42 million $1.28 million
Jul 23, 2026 $80.05
-0.26%
$9.61 million $1.33 million
Jul 22, 2026 $80.25
-0.03%
$9.64 million $1.33 million
Jul 21, 2026 $80.28
+2.07%
$9.64 million $1.3 million
Jul 20, 2026 $78.65
-0.09%
$9.44 million $1.31 million
Jul 19, 2026 $78.72
-0.03%
$9.45 million $1.37 million
Jul 18, 2026 $78.74
+0.08%
$9.18 million $1.3 million
Jul 17, 2026 $78.69
-1.21%
$9.18 million $1.29 million
Jul 16, 2026 $79.66
-1.17%
$9.29 million $1.3 million
Jul 15, 2026 $80.61
+0.05%
$9.4 million $1.32 million
Jul 14, 2026 $80.56
-0.28%
$9.4 million $1.3 million
Download