Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 90
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 9 PM | $76.21 | -0.15% | ||
| Mar 2, 8 PM | $76.09 | -0.22% | ||
| Mar 2, 7 PM | $76.25 | +0.60% | ||
| Mar 2, 6 PM | $75.8 | -0.55% | ||
| Mar 2, 5 PM | $76.24 | +0.21% | ||
| Mar 2, 4 PM | $76.08 | +0.01% | ||
| Mar 2, 3 PM | $76.07 | +0.01% | ||
| Mar 2, 2 PM | $76.06 | -0.04% | ||
| Mar 2, 1 PM | $76.09 | -0.15% | ||
| Mar 2, 12 PM | $76.2 | +0.18% | ||
| Mar 2, 11 AM | $76.06 | -0.06% | ||
| Mar 2, 10 AM | $76.12 | -0.20% | ||
| Mar 2, 9 AM | $76.28 | +0.19% | ||
| Mar 2, 8 AM | $76.12 | -0.28% | ||
| Mar 2, 7 AM | $76.36 | -0.01% | ||
| Mar 2, 6 AM | $76.44 | +0.02% | ||
| Mar 2, 5 AM | $76.63 | +0.11% | ||
| Mar 2, 4 AM | $76.43 | -0.18% | ||
| Mar 2, 3 AM | $76.58 | -0.02% | ||
| Mar 2, 2 AM | $76.58 | +0.14% | ||
| Mar 2, 1 AM | $76.47 | -0.52% | ||
| Mar 2, 12 AM | $77.41 | -0.58% | ||
| Mar 1, 11 PM | $77.68 | +0.12% | ||
| Mar 1, 10 PM | $77.45 | -0.31% | ||
| Mar 1, 9 PM | $77.77 | +0.05% | ||
| Mar 1, 8 PM | $77.55 | -0.05% | ||
| Mar 1, 7 PM | $77.46 | -0.45% | ||
| Mar 1, 6 PM | $77.86 | +0.21% | ||
| Mar 1, 5 PM | $77.71 | +0.47% | ||
| Mar 1, 4 PM | $77.47 | +0.09% | ||
| Mar 1, 3 PM | $77.39 | -0.36% | ||
| Mar 1, 2 PM | $77.77 | -0.14% | ||
| Mar 1, 1 PM | $77.89 | +0.17% | ||
| Mar 1, 12 PM | $77.87 | +0.41% | ||
| Mar 1, 11 AM | $77.42 | -0.54% | ||
| Mar 1, 10 AM | $77.91 | +0.03% | ||
| Mar 1, 9 AM | $77.91 | +0.01% | ||
| Mar 1, 8 AM | $77.86 | +0.62% | ||
| Mar 1, 7 AM | $77.35 | -0.13% | ||
| Mar 1, 6 AM | $77.33 | -0.51% | ||
| Mar 1, 5 AM | $77.86 | +0.05% | ||
| Mar 1, 4 AM | $77.88 | +0.50% | ||
| Mar 1, 3 AM | $77.51 | -0.32% | ||
| Mar 1, 2 AM | $77.68 | -0.15% | ||
| Mar 1, 1 AM | $77.61 | +0.23% | ||
| Mar 1, 12 AM | $77.51 | -0.17% | ||