Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 88
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2 AM | $71.28 | -0.19% | ||
| Mar 7, 1 AM | $71.41 | -0.02% | ||
| Mar 7, 12 AM | $71.44 | +0.11% | ||
| Mar 6, 11 PM | $71.36 | +0.11% | ||
| Mar 6, 10 PM | $71.29 | -0.09% | ||
| Mar 6, 9 PM | $71.36 | +0.23% | ||
| Mar 6, 8 PM | $71.2 | -0.40% | ||
| Mar 6, 7 PM | $71.48 | +0.04% | ||
| Mar 6, 6 PM | $71.45 | +0.54% | ||
| Mar 6, 5 PM | $71.09 | +0.59% | ||
| Mar 6, 4 PM | $70.68 | +0.06% | ||
| Mar 6, 3 PM | $70.63 | +0.06% | ||
| Mar 6, 2 PM | $70.59 | -1.64% | ||
| Mar 6, 1 PM | $71.77 | +0.10% | ||
| Mar 6, 12 PM | $71.7 | -0.96% | ||
| Mar 6, 11 AM | $72.39 | -0.04% | ||
| Mar 6, 10 AM | $72.43 | +0.11% | ||
| Mar 6, 9 AM | $72.35 | -0.45% | ||
| Mar 6, 8 AM | $72.68 | +0.40% | ||
| Mar 6, 7 AM | $72.41 | -0.14% | ||
| Mar 6, 6 AM | $72.51 | +0.14% | ||
| Mar 6, 5 AM | $72.41 | -0.13% | ||
| Mar 6, 4 AM | $72.52 | +0.33% | ||
| Mar 6, 3 AM | $72.29 | -0.23% | ||
| Mar 6, 2 AM | $72.46 | +0.94% | ||
| Mar 6, 1 AM | $71.78 | +0.76% | ||
| Mar 6, 12 AM | $71.23 | +0.04% | ||
| Mar 5, 11 PM | $71.2 | -0.31% | ||
| Mar 5, 10 PM | $71.43 | -0.04% | ||
| Mar 5, 9 PM | $71.45 | +0.07% | ||
| Mar 5, 8 PM | $71.41 | +0.13% | ||
| Mar 5, 7 PM | $71.33 | +0.07% | ||
| Mar 5, 6 PM | $71.28 | +0.17% | ||
| Mar 5, 5 PM | $71.15 | -0.63% | ||
| Mar 5, 4 PM | $71.59 | -0.77% | ||
| Mar 5, 3 PM | $72.14 | -0.43% | ||
| Mar 5, 2 PM | $72.45 | -0.02% | ||
| Mar 5, 1 PM | $72.48 | -0.65% | ||
| Mar 5, 12 PM | $72.94 | -0.42% | ||
| Mar 5, 11 AM | $73.26 | +0.84% | ||
| Mar 5, 10 AM | $72.65 | +0.03% | ||
| Mar 5, 9 AM | $72.63 | -0.53% | ||
| Mar 5, 8 AM | $73.01 | -0.04% | ||
| Mar 5, 7 AM | $73.04 | +0.18% | ||
| Mar 5, 6 AM | $72.9 | -0.10% | ||
| Mar 5, 5 AM | $72.98 | +0.00% | ||
| Mar 5, 4 AM | $72.98 | -0.61% | ||
| Mar 5, 3 AM | $73.44 | -0.17% | ||
| Mar 5, 2 AM | $73.57 | -0.02% | ||
| Mar 5, 1 AM | $73.58 | +0.15% | ||