Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 87
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 3 AM | $69.15 | -0.20% | ||
| Mar 9, 2 AM | $69.28 | +0.60% | ||
| Mar 9, 1 AM | $68.86 | -1.05% | ||
| Mar 9, 12 AM | $69.59 | -2.19% | ||
| Mar 8, 11 PM | $71.16 | +0.13% | ||
| Mar 8, 10 PM | $71.06 | -0.51% | ||
| Mar 8, 9 PM | $71.43 | +0.22% | ||
| Mar 8, 8 PM | $71.28 | +0.32% | ||
| Mar 8, 7 PM | $71.05 | -0.31% | ||
| Mar 8, 6 PM | $71.3 | -0.21% | ||
| Mar 8, 5 PM | $71.47 | +0.51% | ||
| Mar 8, 4 PM | $71.1 | -0.21% | ||
| Mar 8, 3 PM | $71.25 | +0.21% | ||
| Mar 8, 2 PM | $71.1 | -0.18% | ||
| Mar 8, 1 PM | $71.22 | +0.07% | ||
| Mar 8, 12 PM | $71.17 | -0.39% | ||
| Mar 8, 11 AM | $71.47 | +0.19% | ||
| Mar 8, 10 AM | $71.33 | +0.41% | ||
| Mar 8, 9 AM | $71.03 | -0.32% | ||
| Mar 8, 8 AM | $71.26 | +0.02% | ||
| Mar 8, 7 AM | $71.26 | -0.15% | ||
| Mar 8, 6 AM | $71.36 | +0.24% | ||
| Mar 8, 5 AM | $71.17 | -0.43% | ||
| Mar 8, 4 AM | $71.48 | +0.67% | ||
| Mar 8, 3 AM | $71 | -0.68% | ||
| Mar 8, 2 AM | $71.49 | +0.40% | ||
| Mar 8, 1 AM | $71.2 | +0.07% | ||
| Mar 8, 12 AM | $71.16 | +0.08% | ||
| Mar 7, 11 PM | $71.1 | -0.11% | ||
| Mar 7, 10 PM | $71.19 | +0.24% | ||
| Mar 7, 9 PM | $71.02 | -0.03% | ||
| Mar 7, 8 PM | $71.04 | +0.01% | ||
| Mar 7, 7 PM | $71.03 | -0.38% | ||
| Mar 7, 6 PM | $71.29 | -0.25% | ||
| Mar 7, 5 PM | $71.46 | +0.09% | ||
| Mar 7, 4 PM | $71.4 | -0.08% | ||
| Mar 7, 3 PM | $71.45 | +0.41% | ||
| Mar 7, 2 PM | $71.15 | -0.12% | ||
| Mar 7, 1 PM | $71.25 | +0.13% | ||
| Mar 7, 12 PM | $71.15 | +0.11% | ||
| Mar 7, 11 AM | $71.07 | -0.08% | ||
| Mar 7, 10 AM | $71.13 | -0.28% | ||
| Mar 7, 9 AM | $71.34 | -0.15% | ||
| Mar 7, 8 AM | $71.45 | +0.46% | ||
| Mar 7, 7 AM | $71.11 | -0.09% | ||
| Mar 7, 6 AM | $71.16 | -0.16% | ||
| Mar 7, 5 AM | $71.26 | -0.13% | ||
| Mar 7, 4 AM | $71.36 | +0.02% | ||
| Mar 7, 3 AM | $71.37 | +0.12% | ||
| Mar 7, 2 AM | $71.28 | -0.19% | ||