Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 86
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 4 AM | $73.85 | +0.26% | ||
| Mar 11, 3 AM | $73.66 | -0.25% | ||
| Mar 11, 2 AM | $73.87 | +0.15% | ||
| Mar 11, 1 AM | $73.75 | +1.02% | ||
| Mar 11, 12 AM | $72.98 | +0.29% | ||
| Mar 10, 11 PM | $72.76 | -0.02% | ||
| Mar 10, 10 PM | $72.8 | +0.06% | ||
| Mar 10, 9 PM | $72.75 | -0.32% | ||
| Mar 10, 8 PM | $72.98 | -0.48% | ||
| Mar 10, 7 PM | $73.33 | -0.37% | ||
| Mar 10, 6 PM | $73.61 | -0.45% | ||
| Mar 10, 5 PM | $73.92 | +0.61% | ||
| Mar 10, 4 PM | $73.48 | -0.03% | ||
| Mar 10, 3 PM | $73.5 | +0.01% | ||
| Mar 10, 2 PM | $73.49 | +0.56% | ||
| Mar 10, 1 PM | $73.07 | +0.69% | ||
| Mar 10, 12 PM | $72.57 | -0.66% | ||
| Mar 10, 11 AM | $73.05 | +0.72% | ||
| Mar 10, 10 AM | $72.45 | -1.29% | ||
| Mar 10, 9 AM | $73.36 | -0.43% | ||
| Mar 10, 8 AM | $73.71 | +1.61% | ||
| Mar 10, 7 AM | $72.53 | +0.13% | ||
| Mar 10, 6 AM | $72.42 | -0.05% | ||
| Mar 10, 5 AM | $72.47 | +0.03% | ||
| Mar 10, 4 AM | $72.46 | +0.12% | ||
| Mar 10, 3 AM | $72.38 | +0.05% | ||
| Mar 10, 2 AM | $72.32 | -0.26% | ||
| Mar 10, 1 AM | $72.5 | +0.00% | ||
| Mar 10, 12 AM | $72.49 | -0.49% | ||
| Mar 9, 11 PM | $72.86 | +0.34% | ||
| Mar 9, 10 PM | $72.6 | +0.02% | ||
| Mar 9, 9 PM | $72.58 | -0.28% | ||
| Mar 9, 8 PM | $72.77 | +0.34% | ||
| Mar 9, 7 PM | $72.53 | +1.82% | ||
| Mar 9, 6 PM | $71.23 | -0.05% | ||
| Mar 9, 5 PM | $71.27 | +0.00% | ||
| Mar 9, 4 PM | $71.27 | +0.24% | ||
| Mar 9, 3 PM | $71.13 | +0.90% | ||
| Mar 9, 2 PM | $70.52 | +0.06% | ||
| Mar 9, 1 PM | $70.55 | -0.05% | ||
| Mar 9, 12 PM | $70.59 | -0.06% | ||
| Mar 9, 11 AM | $70.67 | +0.09% | ||
| Mar 9, 10 AM | $70.6 | +0.21% | ||
| Mar 9, 9 AM | $70.44 | -0.40% | ||
| Mar 9, 8 AM | $70.73 | +1.87% | ||
| Mar 9, 7 AM | $69.27 | -0.02% | ||
| Mar 9, 6 AM | $69.28 | +0.28% | ||
| Mar 9, 5 AM | $69.08 | -0.22% | ||
| Mar 9, 4 AM | $69.21 | +0.09% | ||
| Mar 9, 3 AM | $69.15 | -0.20% | ||