Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 85
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 6 AM | $71.3 | -0.71% | ||
| Mar 13, 5 AM | $71.81 | +0.44% | ||
| Mar 13, 4 AM | $71.49 | -0.29% | ||
| Mar 13, 3 AM | $71.7 | -0.23% | ||
| Mar 13, 2 AM | $71.87 | +1.06% | ||
| Mar 13, 1 AM | $71.12 | -0.06% | ||
| Mar 13, 12 AM | $71.17 | +0.06% | ||
| Mar 12, 11 PM | $71.13 | +0.13% | ||
| Mar 12, 10 PM | $71.04 | -0.13% | ||
| Mar 12, 9 PM | $71.14 | -0.01% | ||
| Mar 12, 8 PM | $71.15 | +0.04% | ||
| Mar 12, 7 PM | $71.13 | +0.01% | ||
| Mar 12, 6 PM | $71.14 | -0.05% | ||
| Mar 12, 5 PM | $71.17 | -0.03% | ||
| Mar 12, 4 PM | $71.2 | +0.11% | ||
| Mar 12, 3 PM | $71.1 | -0.07% | ||
| Mar 12, 2 PM | $71.14 | -0.86% | ||
| Mar 12, 1 PM | $71.74 | -1.27% | ||
| Mar 12, 12 PM | $72.65 | -0.28% | ||
| Mar 12, 11 AM | $72.87 | +0.11% | ||
| Mar 12, 10 AM | $72.78 | +0.63% | ||
| Mar 12, 9 AM | $72.32 | -0.53% | ||
| Mar 12, 8 AM | $72.71 | +0.22% | ||
| Mar 12, 7 AM | $72.61 | +0.47% | ||
| Mar 12, 6 AM | $72.28 | +0.27% | ||
| Mar 12, 5 AM | $72.1 | -0.31% | ||
| Mar 12, 4 AM | $72.32 | +0.30% | ||
| Mar 12, 3 AM | $72.1 | -0.16% | ||
| Mar 12, 2 AM | $72.18 | -0.18% | ||
| Mar 12, 1 AM | $72.33 | +0.05% | ||
| Mar 12, 12 AM | $72.29 | -1.13% | ||
| Mar 11, 11 PM | $73.11 | +0.22% | ||
| Mar 11, 10 PM | $73.18 | -0.07% | ||
| Mar 11, 9 PM | $73.24 | +0.00% | ||
| Mar 11, 8 PM | $73.24 | -0.08% | ||
| Mar 11, 7 PM | $73.31 | +0.44% | ||
| Mar 11, 6 PM | $72.99 | +0.11% | ||
| Mar 11, 5 PM | $72.91 | -0.05% | ||
| Mar 11, 4 PM | $72.94 | -0.10% | ||
| Mar 11, 3 PM | $73.01 | -0.21% | ||
| Mar 11, 2 PM | $73.18 | -0.19% | ||
| Mar 11, 1 PM | $73.32 | +0.09% | ||
| Mar 11, 12 PM | $73.24 | +0.42% | ||
| Mar 11, 11 AM | $72.92 | -0.48% | ||
| Mar 11, 10 AM | $73.27 | +0.04% | ||
| Mar 11, 9 AM | $73.24 | +0.43% | ||
| Mar 11, 8 AM | $72.92 | -0.59% | ||
| Mar 11, 7 AM | $73.4 | -0.43% | ||
| Mar 11, 6 AM | $73.72 | -0.16% | ||
| Mar 11, 5 AM | $73.83 | -0.02% | ||