Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 84
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 7 AM | $71.34 | +0.05% | ||
| Mar 15, 6 AM | $71.31 | -0.06% | ||
| Mar 15, 5 AM | $71.35 | +0.20% | ||
| Mar 15, 4 AM | $71.21 | -0.02% | ||
| Mar 15, 3 AM | $71.22 | -0.12% | ||
| Mar 15, 2 AM | $71.31 | -0.11% | ||
| Mar 15, 1 AM | $71.39 | +0.20% | ||
| Mar 15, 12 AM | $71.25 | +0.04% | ||
| Mar 14, 11 PM | $71.22 | -0.03% | ||
| Mar 14, 10 PM | $71.25 | +0.06% | ||
| Mar 14, 9 PM | $71.21 | -0.06% | ||
| Mar 14, 8 PM | $71.25 | -0.14% | ||
| Mar 14, 7 PM | $71.35 | +0.15% | ||
| Mar 14, 6 PM | $71.25 | +0.05% | ||
| Mar 14, 5 PM | $71.21 | -0.15% | ||
| Mar 14, 4 PM | $71.33 | +0.04% | ||
| Mar 14, 3 PM | $71.3 | -0.14% | ||
| Mar 14, 2 PM | $71.4 | -0.26% | ||
| Mar 14, 1 PM | $71.59 | +0.39% | ||
| Mar 14, 12 PM | $71.32 | +0.04% | ||
| Mar 14, 11 AM | $71.29 | -0.04% | ||
| Mar 14, 10 AM | $71.33 | +0.19% | ||
| Mar 14, 9 AM | $71.19 | -0.17% | ||
| Mar 14, 8 AM | $71.31 | +0.06% | ||
| Mar 14, 7 AM | $71.27 | +0.08% | ||
| Mar 14, 6 AM | $71.22 | -0.16% | ||
| Mar 14, 5 AM | $71.34 | +0.05% | ||
| Mar 14, 4 AM | $71.3 | +0.11% | ||
| Mar 14, 3 AM | $71.22 | +0.10% | ||
| Mar 14, 2 AM | $71.15 | -0.04% | ||
| Mar 14, 1 AM | $71.17 | -0.28% | ||
| Mar 14, 12 AM | $71.37 | +0.10% | ||
| Mar 13, 11 PM | $71.29 | -0.06% | ||
| Mar 13, 10 PM | $71.34 | +0.72% | ||
| Mar 13, 9 PM | $70.83 | +0.01% | ||
| Mar 13, 8 PM | $70.82 | +0.04% | ||
| Mar 13, 7 PM | $70.79 | -0.59% | ||
| Mar 13, 6 PM | $71.21 | +0.19% | ||
| Mar 13, 5 PM | $71.08 | -0.25% | ||
| Mar 13, 4 PM | $71.28 | +0.25% | ||
| Mar 13, 3 PM | $71.11 | -0.35% | ||
| Mar 13, 2 PM | $71.36 | -0.49% | ||
| Mar 13, 1 PM | $71.71 | +0.37% | ||
| Mar 13, 12 PM | $71.47 | +0.11% | ||
| Mar 13, 11 AM | $71.39 | +0.41% | ||
| Mar 13, 10 AM | $71.1 | +0.41% | ||
| Mar 13, 9 AM | $70.82 | +0.06% | ||
| Mar 13, 8 AM | $70.78 | -0.93% | ||
| Mar 13, 7 AM | $71.43 | +0.20% | ||
| Mar 13, 6 AM | $71.3 | -0.71% | ||