Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 83
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 8 AM | $71.76 | -1.50% | ||
| Mar 17, 7 AM | $72.86 | +2.24% | ||
| Mar 17, 6 AM | $71.26 | -2.62% | ||
| Mar 17, 5 AM | $73.19 | +1.34% | ||
| Mar 17, 4 AM | $72.22 | -0.30% | ||
| Mar 17, 3 AM | $72.45 | -0.12% | ||
| Mar 17, 2 AM | $72.52 | -0.57% | ||
| Mar 17, 1 AM | $72.94 | +1.89% | ||
| Mar 17, 12 AM | $71.59 | -1.08% | ||
| Mar 16, 11 PM | $72.37 | -1.02% | ||
| Mar 16, 10 PM | $73.12 | +0.26% | ||
| Mar 16, 9 PM | $72.93 | +0.39% | ||
| Mar 16, 8 PM | $72.66 | +0.56% | ||
| Mar 16, 7 PM | $72.25 | +0.19% | ||
| Mar 16, 6 PM | $72.11 | -0.35% | ||
| Mar 16, 5 PM | $72.36 | +0.49% | ||
| Mar 16, 4 PM | $72.01 | +0.36% | ||
| Mar 16, 3 PM | $71.74 | -0.51% | ||
| Mar 16, 2 PM | $72.11 | -0.75% | ||
| Mar 16, 1 PM | $72.66 | +0.01% | ||
| Mar 16, 12 PM | $72.65 | +1.22% | ||
| Mar 16, 11 AM | $71.78 | +0.31% | ||
| Mar 16, 10 AM | $71.56 | +0.88% | ||
| Mar 16, 9 AM | $70.94 | -0.29% | ||
| Mar 16, 8 AM | $71.19 | -0.54% | ||
| Mar 16, 7 AM | $71.58 | +0.03% | ||
| Mar 16, 6 AM | $71.56 | +0.61% | ||
| Mar 16, 5 AM | $71.13 | -0.38% | ||
| Mar 16, 4 AM | $71.41 | -0.59% | ||
| Mar 16, 3 AM | $71.83 | +1.84% | ||
| Mar 16, 2 AM | $70.53 | -0.34% | ||
| Mar 16, 1 AM | $70.77 | -0.53% | ||
| Mar 16, 12 AM | $71.15 | -0.15% | ||
| Mar 15, 11 PM | $71.26 | -0.03% | ||
| Mar 15, 10 PM | $71.28 | -0.02% | ||
| Mar 15, 9 PM | $71.29 | +0.00% | ||
| Mar 15, 8 PM | $71.29 | +0.17% | ||
| Mar 15, 7 PM | $71.16 | -0.22% | ||
| Mar 15, 6 PM | $71.33 | +0.12% | ||
| Mar 15, 5 PM | $71.24 | -0.18% | ||
| Mar 15, 4 PM | $71.37 | +0.26% | ||
| Mar 15, 3 PM | $71.18 | -0.18% | ||
| Mar 15, 2 PM | $71.31 | +0.00% | ||
| Mar 15, 1 PM | $71.31 | +0.15% | ||
| Mar 15, 12 PM | $71.2 | -0.02% | ||
| Mar 15, 11 AM | $71.22 | -0.10% | ||
| Mar 15, 10 AM | $71.29 | +0.00% | ||
| Mar 15, 9 AM | $71.29 | +0.00% | ||
| Mar 15, 8 AM | $71.3 | -0.06% | ||
| Mar 15, 7 AM | $71.34 | +0.05% | ||