Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 9 AM | $71.1 | +0.15% | ||
| Mar 19, 8 AM | $71 | -0.88% | ||
| Mar 19, 7 AM | $71.57 | +0.14% | ||
| Mar 19, 6 AM | $71.48 | -0.02% | ||
| Mar 19, 5 AM | $71.5 | -0.62% | ||
| Mar 19, 4 AM | $71.96 | -0.28% | ||
| Mar 19, 3 AM | $72.17 | +0.42% | ||
| Mar 19, 2 AM | $71.88 | -0.08% | ||
| Mar 19, 1 AM | $71.94 | -0.69% | ||
| Mar 19, 12 AM | $72.44 | -0.54% | ||
| Mar 18, 11 PM | $72.84 | +0.21% | ||
| Mar 18, 10 PM | $72.66 | -0.06% | ||
| Mar 18, 9 PM | $72.7 | +0.33% | ||
| Mar 18, 8 PM | $72.45 | +1.02% | ||
| Mar 18, 7 PM | $71.72 | -1.16% | ||
| Mar 18, 6 PM | $72.57 | -0.07% | ||
| Mar 18, 5 PM | $72.62 | +0.09% | ||
| Mar 18, 4 PM | $72.55 | +0.78% | ||
| Mar 18, 3 PM | $71.98 | -0.49% | ||
| Mar 18, 2 PM | $72.33 | +0.02% | ||
| Mar 18, 1 PM | $72.32 | -0.55% | ||
| Mar 18, 12 PM | $72.72 | -1.59% | ||
| Mar 18, 11 AM | $73.91 | +0.05% | ||
| Mar 18, 10 AM | $73.91 | -0.01% | ||
| Mar 18, 9 AM | $73.92 | +0.49% | ||
| Mar 18, 8 AM | $73.57 | -0.48% | ||
| Mar 18, 7 AM | $73.92 | +0.02% | ||
| Mar 18, 6 AM | $73.91 | +0.64% | ||
| Mar 18, 5 AM | $73.45 | -0.58% | ||
| Mar 18, 4 AM | $73.88 | -0.05% | ||
| Mar 18, 3 AM | $73.91 | -0.01% | ||
| Mar 18, 2 AM | $73.92 | -0.01% | ||
| Mar 18, 1 AM | $73.94 | +1.48% | ||
| Mar 18, 12 AM | $72.86 | -1.40% | ||
| Mar 17, 11 PM | $73.9 | +0.04% | ||
| Mar 17, 10 PM | $73.87 | +0.42% | ||
| Mar 17, 9 PM | $73.56 | -0.23% | ||
| Mar 17, 8 PM | $73.73 | +1.53% | ||
| Mar 17, 7 PM | $72.61 | +0.06% | ||
| Mar 17, 6 PM | $72.57 | -1.07% | ||
| Mar 17, 5 PM | $73.35 | +1.03% | ||
| Mar 17, 4 PM | $72.59 | -0.30% | ||
| Mar 17, 3 PM | $72.83 | -0.50% | ||
| Mar 17, 2 PM | $73.19 | +0.56% | ||
| Mar 17, 1 PM | $72.78 | -0.40% | ||
| Mar 17, 12 PM | $73.07 | +0.59% | ||
| Mar 17, 11 AM | $72.64 | -0.15% | ||
| Mar 17, 10 AM | $72.75 | -0.72% | ||
| Mar 17, 9 AM | $73.28 | +2.11% | ||
| Mar 17, 8 AM | $71.76 | -1.50% | ||