Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 81
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 11 AM | $69.36 | -0.43% | ||
| Mar 21, 10 AM | $69.66 | -0.32% | ||
| Mar 21, 9 AM | $69.88 | +0.44% | ||
| Mar 21, 8 AM | $69.57 | +0.07% | ||
| Mar 21, 7 AM | $69.53 | -0.41% | ||
| Mar 21, 6 AM | $69.82 | +0.13% | ||
| Mar 21, 5 AM | $69.72 | +0.49% | ||
| Mar 21, 4 AM | $69.38 | -0.61% | ||
| Mar 21, 3 AM | $69.82 | +0.51% | ||
| Mar 21, 2 AM | $69.45 | -0.26% | ||
| Mar 21, 1 AM | $69.73 | -0.13% | ||
| Mar 21, 12 AM | $69.82 | +0.79% | ||
| Mar 20, 11 PM | $69.26 | -1.58% | ||
| Mar 20, 10 PM | $70.37 | +1.29% | ||
| Mar 20, 9 PM | $69.47 | -0.35% | ||
| Mar 20, 8 PM | $69.72 | +0.12% | ||
| Mar 20, 7 PM | $69.64 | +1.17% | ||
| Mar 20, 6 PM | $68.84 | -0.87% | ||
| Mar 20, 5 PM | $69.44 | -0.18% | ||
| Mar 20, 4 PM | $69.58 | -0.74% | ||
| Mar 20, 3 PM | $70.09 | +0.59% | ||
| Mar 20, 2 PM | $69.68 | -0.21% | ||
| Mar 20, 1 PM | $69.83 | -2.18% | ||
| Mar 20, 12 PM | $71.39 | +0.66% | ||
| Mar 20, 11 AM | $70.91 | -0.11% | ||
| Mar 20, 10 AM | $70.98 | -0.18% | ||
| Mar 20, 9 AM | $71.12 | -1.06% | ||
| Mar 20, 8 AM | $71.89 | +0.03% | ||
| Mar 20, 7 AM | $72.03 | +0.85% | ||
| Mar 20, 6 AM | $71.61 | +0.78% | ||
| Mar 20, 5 AM | $71.05 | -0.96% | ||
| Mar 20, 4 AM | $71.77 | +1.55% | ||
| Mar 20, 3 AM | $70.67 | +0.16% | ||
| Mar 20, 2 AM | $70.56 | -1.93% | ||
| Mar 20, 1 AM | $71.95 | +0.47% | ||
| Mar 20, 12 AM | $71.62 | +0.28% | ||
| Mar 19, 11 PM | $71.42 | -0.46% | ||
| Mar 19, 10 PM | $71.75 | +0.18% | ||
| Mar 19, 9 PM | $71.62 | -0.21% | ||
| Mar 19, 8 PM | $71.72 | +0.22% | ||
| Mar 19, 7 PM | $71.56 | +1.40% | ||
| Mar 19, 6 PM | $70.56 | +0.06% | ||
| Mar 19, 5 PM | $70.51 | +0.01% | ||
| Mar 19, 4 PM | $70.51 | -0.01% | ||
| Mar 19, 3 PM | $70.51 | -0.15% | ||
| Mar 19, 2 PM | $70.63 | -0.05% | ||
| Mar 19, 1 PM | $70.68 | +0.35% | ||
| Mar 19, 12 PM | $70.44 | -0.44% | ||
| Mar 19, 11 AM | $70.77 | +0.23% | ||
| Mar 19, 10 AM | $70.61 | -0.69% | ||