Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 12 PM | $70.69 | -0.29% | ||
| Mar 23, 11 AM | $70.93 | +4.08% | ||
| Mar 23, 10 AM | $68.14 | +0.31% | ||
| Mar 23, 9 AM | $67.94 | -1.20% | ||
| Mar 23, 8 AM | $68.76 | +1.62% | ||
| Mar 23, 7 AM | $67.67 | -1.68% | ||
| Mar 23, 6 AM | $68.83 | +0.54% | ||
| Mar 23, 5 AM | $68.47 | -0.38% | ||
| Mar 23, 4 AM | $68.73 | -0.85% | ||
| Mar 23, 3 AM | $69.32 | +0.03% | ||
| Mar 23, 2 AM | $69.1 | +0.19% | ||
| Mar 23, 1 AM | $68.97 | -0.25% | ||
| Mar 23, 12 AM | $69.14 | -0.92% | ||
| Mar 22, 11 PM | $69.76 | +0.43% | ||
| Mar 22, 10 PM | $69.47 | -0.39% | ||
| Mar 22, 9 PM | $69.74 | +0.40% | ||
| Mar 22, 8 PM | $69.46 | +0.09% | ||
| Mar 22, 7 PM | $69.65 | -0.01% | ||
| Mar 22, 6 PM | $69.66 | +0.33% | ||
| Mar 22, 5 PM | $69.43 | -0.47% | ||
| Mar 22, 4 PM | $69.76 | +0.04% | ||
| Mar 22, 3 PM | $69.74 | -0.07% | ||
| Mar 22, 2 PM | $69.79 | +0.35% | ||
| Mar 22, 1 PM | $69.54 | -0.39% | ||
| Mar 22, 12 PM | $69.81 | +0.58% | ||
| Mar 22, 11 AM | $69.41 | -0.05% | ||
| Mar 22, 10 AM | $69.81 | +0.19% | ||
| Mar 22, 9 AM | $69.76 | +0.42% | ||
| Mar 22, 8 AM | $69.47 | -0.19% | ||
| Mar 22, 7 AM | $69.62 | +0.16% | ||
| Mar 22, 6 AM | $69.61 | +0.06% | ||
| Mar 22, 5 AM | $69.56 | -0.32% | ||
| Mar 22, 4 AM | $69.79 | +0.32% | ||
| Mar 22, 3 AM | $69.56 | +0.00% | ||
| Mar 22, 2 AM | $69.56 | -0.18% | ||
| Mar 22, 1 AM | $69.68 | -0.14% | ||
| Mar 22, 12 AM | $69.78 | +0.24% | ||
| Mar 21, 11 PM | $69.62 | -0.21% | ||
| Mar 21, 10 PM | $69.76 | -0.13% | ||
| Mar 21, 9 PM | $69.85 | +0.33% | ||
| Mar 21, 8 PM | $69.61 | -0.11% | ||
| Mar 21, 7 PM | $69.69 | +0.33% | ||
| Mar 21, 6 PM | $69.46 | -0.10% | ||
| Mar 21, 5 PM | $69.52 | +0.11% | ||
| Mar 21, 4 PM | $69.44 | -0.21% | ||
| Mar 21, 3 PM | $69.57 | +0.04% | ||
| Mar 21, 2 PM | $69.53 | -0.47% | ||
| Mar 21, 1 PM | $69.86 | +0.71% | ||
| Mar 21, 12 PM | $69.37 | +0.01% | ||
| Mar 21, 11 AM | $69.36 | -0.43% | ||