Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 9 AM | $82.07 | -0.02% | ||
| Aug 18, 8 AM | $82.09 | -0.10% | ||
| Aug 18, 7 AM | $82.19 | +0.14% | ||
| Aug 18, 6 AM | $82.08 | -0.01% | ||
| Aug 18, 5 AM | $82.09 | +0.07% | ||
| Aug 18, 4 AM | $82.04 | -0.24% | ||
| Aug 18, 3 AM | $82.25 | -0.25% | ||
| Aug 18, 2 AM | $82.45 | -1.19% | ||
| Aug 18, 1 AM | $83.44 | -0.13% | ||
| Aug 18, 12 AM | $83.55 | -1.06% | ||
| Aug 17, 11 PM | $84.43 | +0.54% | ||
| Aug 17, 10 PM | $83.97 | -0.15% | ||
| Aug 17, 9 PM | $84.09 | -0.27% | ||
| Aug 17, 8 PM | $84.32 | +1.06% | ||
| Aug 17, 7 PM | $83.43 | -0.26% | ||
| Aug 17, 6 PM | $83.65 | -0.15% | ||
| Aug 17, 5 PM | $83.77 | -0.11% | ||
| Aug 17, 4 PM | $83.86 | -0.32% | ||
| Aug 17, 3 PM | $84.13 | +0.15% | ||
| Aug 17, 2 PM | $84 | +0.13% | ||
| Aug 17, 1 PM | $83.89 | +0.24% | ||
| Aug 17, 12 PM | $83.71 | -0.05% | ||
| Aug 17, 11 AM | $83.76 | +0.00% | ||
| Aug 17, 10 AM | $83.77 | -0.14% | ||
| Aug 17, 9 AM | $83.89 | +0.24% | ||
| Aug 17, 8 AM | $83.69 | +0.41% | ||
| Aug 17, 7 AM | $83.35 | +0.11% | ||
| Aug 17, 6 AM | $83.27 | +0.00% | ||
| Aug 17, 5 AM | $83.26 | +0.19% | ||
| Aug 17, 4 AM | $83.1 | +0.35% | ||
| Aug 17, 3 AM | $82.82 | -0.14% | ||
| Aug 17, 2 AM | $82.92 | +0.17% | ||
| Aug 17, 1 AM | $82.77 | +0.28% | ||
| Aug 17, 12 AM | $82.54 | +0.04% | ||
| Aug 16, 11 PM | $82.51 | -0.27% | ||
| Aug 16, 10 PM | $82.73 | +0.05% | ||
| Aug 16, 9 PM | $82.69 | -0.02% | ||
| Aug 16, 8 PM | $82.71 | +0.31% | ||
| Aug 16, 7 PM | $82.45 | -0.35% | ||
| Aug 16, 6 PM | $82.75 | +0.06% | ||
| Aug 16, 5 PM | $82.71 | +0.28% | ||
| Aug 16, 4 PM | $82.48 | -0.32% | ||
| Aug 16, 3 PM | $82.75 | +0.15% | ||
| Aug 16, 2 PM | $82.62 | +0.15% | ||
| Aug 16, 1 PM | $82.5 | +0.05% | ||
| Aug 16, 12 PM | $82.59 | -0.16% | ||
| Aug 16, 11 AM | $82.71 | +0.28% | ||
| Aug 16, 10 AM | $82.47 | -0.33% | ||
| Aug 16, 9 AM | $82.67 | +0.27% | ||
| Aug 16, 8 AM | $82.67 | +0.02% | ||