Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2 PM | $68.97 | -0.07% | ||
| Mar 27, 1 PM | $69 | +0.11% | ||
| Mar 27, 12 PM | $68.93 | -0.22% | ||
| Mar 27, 11 AM | $69.08 | +0.17% | ||
| Mar 27, 10 AM | $68.96 | -0.03% | ||
| Mar 27, 9 AM | $68.98 | -0.08% | ||
| Mar 27, 8 AM | $69.06 | -0.91% | ||
| Mar 27, 7 AM | $69.69 | -0.04% | ||
| Mar 27, 6 AM | $69.72 | +0.00% | ||
| Mar 27, 5 AM | $69.72 | +0.00% | ||
| Mar 27, 4 AM | $69.72 | +0.03% | ||
| Mar 27, 3 AM | $69.7 | +0.06% | ||
| Mar 27, 2 AM | $69.66 | -0.02% | ||
| Mar 27, 1 AM | $69.67 | +0.06% | ||
| Mar 27, 12 AM | $69.63 | +0.01% | ||
| Mar 26, 11 PM | $69.62 | -1.11% | ||
| Mar 26, 10 PM | $70.4 | +0.27% | ||
| Mar 26, 9 PM | $70.21 | -0.08% | ||
| Mar 26, 8 PM | $70.27 | +1.17% | ||
| Mar 26, 7 PM | $69.47 | -0.15% | ||
| Mar 26, 6 PM | $69.78 | +0.31% | ||
| Mar 26, 5 PM | $69.52 | -0.48% | ||
| Mar 26, 4 PM | $69.85 | +0.19% | ||
| Mar 26, 3 PM | $69.91 | +0.34% | ||
| Mar 26, 2 PM | $69.68 | -0.44% | ||
| Mar 26, 1 PM | $69.94 | +0.32% | ||
| Mar 26, 12 PM | $69.75 | -0.04% | ||
| Mar 26, 11 AM | $69.99 | +0.00% | ||
| Mar 26, 10 AM | $69.97 | +0.34% | ||
| Mar 26, 9 AM | $69.73 | -1.05% | ||
| Mar 26, 8 AM | $70.47 | -0.74% | ||
| Mar 26, 7 AM | $70.99 | +0.21% | ||
| Mar 26, 6 AM | $70.84 | +0.20% | ||
| Mar 26, 5 AM | $70.69 | -0.03% | ||
| Mar 26, 4 AM | $70.7 | +0.07% | ||
| Mar 26, 3 AM | $70.65 | -0.16% | ||
| Mar 26, 2 AM | $70.76 | -0.64% | ||
| Mar 26, 1 AM | $71.21 | -0.07% | ||
| Mar 26, 12 AM | $71.25 | +0.06% | ||
| Mar 25, 11 PM | $71.21 | -0.14% | ||
| Mar 25, 10 PM | $71.31 | +0.08% | ||
| Mar 25, 9 PM | $71.25 | +0.04% | ||
| Mar 25, 8 PM | $71.22 | +0.08% | ||
| Mar 25, 7 PM | $71.16 | -0.31% | ||
| Mar 25, 6 PM | $71.38 | +0.03% | ||
| Mar 25, 5 PM | $71.36 | +0.12% | ||
| Mar 25, 4 PM | $71.38 | -0.03% | ||
| Mar 25, 3 PM | $71.4 | +0.10% | ||
| Mar 25, 2 PM | $71.33 | +0.08% | ||
| Mar 25, 1 PM | $71.28 | +0.06% | ||