Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 4 PM | $69.06 | -0.14% | ||
| Mar 29, 3 PM | $69.15 | +0.18% | ||
| Mar 29, 2 PM | $69.03 | -0.36% | ||
| Mar 29, 1 PM | $69.27 | +0.46% | ||
| Mar 29, 12 PM | $68.96 | +0.10% | ||
| Mar 29, 11 AM | $68.89 | -0.37% | ||
| Mar 29, 10 AM | $69.15 | +0.20% | ||
| Mar 29, 9 AM | $69.09 | +0.10% | ||
| Mar 29, 8 AM | $68.96 | -0.41% | ||
| Mar 29, 7 AM | $69.1 | -0.01% | ||
| Mar 29, 6 AM | $69.21 | +0.47% | ||
| Mar 29, 5 AM | $69.2 | +0.34% | ||
| Mar 29, 4 AM | $69.06 | -0.14% | ||
| Mar 29, 3 AM | $68.99 | +0.05% | ||
| Mar 29, 2 AM | $68.95 | -0.39% | ||
| Mar 29, 1 AM | $69.25 | +0.49% | ||
| Mar 29, 12 AM | $68.92 | -0.50% | ||
| Mar 28, 11 PM | $69.26 | +0.34% | ||
| Mar 28, 10 PM | $69.03 | -0.31% | ||
| Mar 28, 9 PM | $69.24 | -0.03% | ||
| Mar 28, 8 PM | $69.27 | +0.05% | ||
| Mar 28, 7 PM | $69.24 | +0.09% | ||
| Mar 28, 6 PM | $69.17 | +0.34% | ||
| Mar 28, 5 PM | $68.93 | -0.07% | ||
| Mar 28, 4 PM | $69.01 | -0.36% | ||
| Mar 28, 3 PM | $69.15 | -0.01% | ||
| Mar 28, 2 PM | $69.27 | +0.23% | ||
| Mar 28, 1 PM | $69.14 | +0.13% | ||
| Mar 28, 12 PM | $68.93 | -0.51% | ||
| Mar 28, 11 AM | $69.28 | +0.41% | ||
| Mar 28, 10 AM | $69.05 | +0.10% | ||
| Mar 28, 9 AM | $68.98 | -0.43% | ||
| Mar 28, 8 AM | $69.29 | +0.33% | ||
| Mar 28, 7 AM | $69.06 | +0.09% | ||
| Mar 28, 6 AM | $69 | +0.15% | ||
| Mar 28, 5 AM | $68.89 | -0.45% | ||
| Mar 28, 4 AM | $69.2 | +0.28% | ||
| Mar 28, 3 AM | $69.01 | -0.22% | ||
| Mar 28, 2 AM | $69.16 | +0.00% | ||
| Mar 28, 1 AM | $69.16 | +0.03% | ||
| Mar 28, 12 AM | $69.14 | -0.14% | ||
| Mar 27, 11 PM | $69.26 | -0.02% | ||
| Mar 27, 10 PM | $69.25 | -0.04% | ||
| Mar 27, 9 PM | $69.28 | +0.36% | ||
| Mar 27, 8 PM | $69.15 | +0.24% | ||
| Mar 27, 7 PM | $68.91 | -0.08% | ||
| Mar 27, 6 PM | $68.95 | -0.04% | ||
| Mar 27, 5 PM | $68.98 | +0.04% | ||
| Mar 27, 4 PM | $68.97 | -0.24% | ||
| Mar 27, 3 PM | $69.13 | +0.23% | ||