iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $69.86
+0.51%
$8.15 million $653,016
Mar 31, 4 PM $69.51
+0.92%
$8.11 million $653,595
Mar 31, 3 PM $68.87
+0.06%
$8.03 million $653,560
Mar 31, 2 PM $68.83
+0.20%
$8.03 million $653,841
Mar 31, 1 PM $68.69
+0.72%
$8.01 million $654,685
Mar 31, 12 PM $68.2
+0.73%
$7.95 million $655,352
Mar 31, 11 AM $67.71
+0.37%
$7.9 million $653,809
Mar 31, 10 AM $67.46
-0.46%
$7.87 million $654,855
Mar 31, 9 AM $67.77
-0.22%
$7.9 million $653,513
Mar 31, 8 AM $67.92
-0.71%
$7.92 million $652,767
Mar 31, 7 AM $68.41
-0.28%
$7.98 million $654,307
Mar 31, 6 AM $68.6
+0.21%
$8 million $654,022
Mar 31, 5 AM $68.46
+0.38%
$7.99 million $653,637
Mar 31, 4 AM $68.29
-0.41%
$7.97 million $653,182
Mar 31, 3 AM $68.56
+0.02%
$8 million $653,442
Mar 31, 2 AM $68.53
-0.06%
$7.99 million $652,696
Mar 31, 1 AM $68.63
+0.54%
$8 million $652,656
Mar 31, 12 AM $68.3
-0.18%
$7.97 million $653,383
Mar 30, 11 PM $68.49
+0.20%
$7.99 million $653,767
Mar 30, 10 PM $68.35
+0.13%
$7.97 million $654,203
Mar 30, 9 PM $68.26
+0.02%
$7.96 million $653,103
Mar 30, 8 PM $68.24
-0.07%
$7.96 million $653,103
Mar 30, 7 PM $68.29
+0.16%
$7.97 million $652,525
Mar 30, 6 PM $68.19
-0.14%
$7.95 million $652,663
Mar 30, 5 PM $68.28
-0.71%
$7.96 million $652,744
Mar 30, 4 PM $68.77
-0.27%
$8.02 million $652,830
Mar 30, 3 PM $68.96
+0.17%
$8.04 million $651,663
Mar 30, 2 PM $68.83
+0.10%
$8.03 million $651,294
Mar 30, 1 PM $68.76
-0.30%
$8.02 million $650,896
Mar 30, 12 PM $68.97
-0.28%
$8.04 million $650,123
Mar 30, 11 AM $69.16
+1.94%
$8.07 million $650,560
Mar 30, 10 AM $67.82
-0.37%
$7.91 million $648,982
Mar 30, 9 AM $68.06
-0.07%
$7.94 million $649,465
Mar 30, 8 AM $68.11
-1.05%
$7.94 million $650,480
Mar 30, 7 AM $68.99
+0.18%
$8.05 million $648,422
Mar 30, 6 AM $68.94
+0.05%
$8.04 million $648,460
Mar 30, 5 AM $68.93
+0.01%
$8.04 million $648,174
Mar 30, 4 AM $68.89
+0.88%
$8.04 million $648,381
Mar 30, 3 AM $68.29
-0.14%
$7.97 million $646,910
Mar 30, 2 AM $68.4
-0.04%
$7.98 million $647,555
Mar 30, 1 AM $68.4
+0.03%
$7.98 million $646,891
Mar 30, 12 AM $68.4
-1.02%
$7.98 million $646,272
Mar 29, 11 PM $69.1
+0.20%
$8.06 million $644,866
Mar 29, 10 PM $69.02
-0.25%
$8.05 million $644,450
Mar 29, 9 PM $69.05
-0.32%
$8.05 million $645,496
Mar 29, 8 PM $69.27
+0.37%
$8.08 million $645,739
Mar 29, 7 PM $69.01
+0.07%
$8.05 million $645,777
Mar 29, 6 PM $68.97
-0.01%
$8.04 million $645,918
Mar 29, 5 PM $68.97
-0.13%
$8.04 million $645,574
Mar 29, 4 PM $69.06
-0.14%
$8.06 million $644,839