Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 6 PM | $70.39 | +0.17% | ||
| Apr 2, 5 PM | $70.32 | -0.07% | ||
| Apr 2, 4 PM | $70.38 | -0.18% | ||
| Apr 2, 3 PM | $70.5 | +0.00% | ||
| Apr 2, 2 PM | $70.35 | +1.48% | ||
| Apr 2, 1 PM | $69.14 | +0.41% | ||
| Apr 2, 12 PM | $68.79 | +0.15% | ||
| Apr 2, 11 AM | $68.87 | -0.36% | ||
| Apr 2, 10 AM | $69.36 | +0.24% | ||
| Apr 2, 9 AM | $69.08 | +0.45% | ||
| Apr 2, 8 AM | $68.77 | -1.55% | ||
| Apr 2, 7 AM | $69.85 | +0.37% | ||
| Apr 2, 6 AM | $69.58 | +0.07% | ||
| Apr 2, 5 AM | $69.53 | -0.04% | ||
| Apr 2, 4 AM | $69.56 | -0.10% | ||
| Apr 2, 3 AM | $69.63 | +0.04% | ||
| Apr 2, 2 AM | $69.59 | -0.30% | ||
| Apr 2, 1 AM | $69.8 | -2.03% | ||
| Apr 2, 12 AM | $71.24 | +0.34% | ||
| Apr 1, 11 PM | $71 | -0.56% | ||
| Apr 1, 10 PM | $71.4 | +0.59% | ||
| Apr 1, 9 PM | $70.98 | -0.09% | ||
| Apr 1, 8 PM | $71.04 | -0.25% | ||
| Apr 1, 7 PM | $71.22 | -0.26% | ||
| Apr 1, 6 PM | $71.4 | +0.26% | ||
| Apr 1, 5 PM | $71.21 | -0.16% | ||
| Apr 1, 4 PM | $71.34 | +0.00% | ||
| Apr 1, 3 PM | $71.34 | +0.20% | ||
| Apr 1, 2 PM | $71.21 | +0.18% | ||
| Apr 1, 1 PM | $71.08 | -0.38% | ||
| Apr 1, 12 PM | $71.3 | +0.24% | ||
| Apr 1, 11 AM | $71.1 | +0.12% | ||
| Apr 1, 10 AM | $71.02 | -0.14% | ||
| Apr 1, 9 AM | $71 | +0.04% | ||
| Apr 1, 8 AM | $70.97 | -0.84% | ||
| Apr 1, 7 AM | $71.59 | +0.17% | ||
| Apr 1, 6 AM | $71.38 | +1.35% | ||
| Apr 1, 5 AM | $70.43 | +0.07% | ||
| Apr 1, 4 AM | $70.38 | +0.05% | ||
| Apr 1, 3 AM | $70.35 | +0.06% | ||
| Apr 1, 2 AM | $70.31 | +0.07% | ||
| Apr 1, 1 AM | $70.27 | +0.26% | ||
| Apr 1, 12 AM | $70.09 | -0.33% | ||
| Mar 31, 11 PM | $70.32 | +0.07% | ||
| Mar 31, 10 PM | $70.27 | -0.08% | ||
| Mar 31, 9 PM | $70.34 | +0.17% | ||
| Mar 31, 8 PM | $70.23 | -0.12% | ||
| Mar 31, 7 PM | $70.31 | +0.92% | ||
| Mar 31, 6 PM | $69.67 | -0.27% | ||
| Mar 31, 5 PM | $69.86 | +0.51% | ||