iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $70.53
-0.07%
$8.23 million $644,233
Apr 4, 6 PM $70.58
+0.00%
$8.23 million $643,631
Apr 4, 5 PM $70.65
+0.27%
$8.24 million $644,197
Apr 4, 4 PM $70.65
+0.24%
$8.24 million $644,409
Apr 4, 3 PM $70.48
+0.19%
$8.22 million $644,408
Apr 4, 2 PM $70.36
-0.29%
$8.21 million $644,234
Apr 4, 1 PM $70.57
+0.40%
$8.23 million $643,747
Apr 4, 12 PM $70.28
-0.31%
$8.2 million $643,325
Apr 4, 11 AM $70.5
+0.07%
$8.22 million $642,975
Apr 4, 10 AM $70.43
+0.08%
$8.22 million $642,248
Apr 4, 9 AM $70.38
-0.39%
$8.21 million $641,651
Apr 4, 8 AM $70.65
+0.00%
$8.24 million $642,890
Apr 4, 7 AM $70.65
+0.14%
$8.24 million $642,500
Apr 4, 6 AM $70.56
+0.14%
$8.23 million $643,306
Apr 4, 5 AM $70.46
+0.29%
$8.22 million $643,919
Apr 4, 4 AM $70.26
-0.37%
$8.19 million $644,173
Apr 4, 3 AM $70.52
+0.35%
$8.23 million $644,568
Apr 4, 2 AM $70.38
-0.04%
$8.21 million $645,390
Apr 4, 1 AM $70.35
-0.02%
$8.21 million $646,117
Apr 4, 12 AM $70.45
-0.08%
$8.22 million $644,768
Apr 3, 11 PM $70.51
-0.02%
$8.22 million $644,110
Apr 3, 10 PM $70.53
+0.10%
$8.23 million $644,304
Apr 3, 9 PM $70.44
+0.08%
$8.22 million $644,488
Apr 3, 8 PM $70.53
+0.33%
$8.23 million $644,165
Apr 3, 7 PM $70.3
-0.03%
$8.2 million $644,831
Apr 3, 6 PM $70.34
-0.08%
$8.2 million $645,173
Apr 3, 5 PM $70.4
-0.18%
$8.21 million $644,869
Apr 3, 4 PM $70.42
+0.26%
$8.21 million $644,972
Apr 3, 3 PM $70.38
-0.12%
$8.21 million $645,890
Apr 3, 2 PM $70.54
+0.10%
$8.23 million $646,770
Apr 3, 1 PM $70.33
-0.37%
$8.2 million $648,650
Apr 3, 12 PM $70.59
+0.25%
$8.23 million $650,293
Apr 3, 11 AM $70.41
+0.12%
$8.21 million $651,211
Apr 3, 10 AM $70.31
-0.31%
$8.2 million $651,811
Apr 3, 9 AM $70.53
+0.34%
$8.23 million $655,555
Apr 3, 8 AM $70.29
-0.43%
$8.2 million $656,646
Apr 3, 7 AM $70.59
+0.26%
$8.23 million $658,229
Apr 3, 6 AM $70.41
+0.08%
$8.21 million $658,136
Apr 3, 5 AM $70.35
+0.13%
$8.21 million $657,453
Apr 3, 4 AM $70.26
-0.35%
$8.2 million $657,184
Apr 3, 3 AM $70.51
-0.06%
$8.22 million $657,388
Apr 3, 2 AM $70.56
-0.07%
$8.23 million $656,669
Apr 3, 1 AM $70.61
-0.03%
$8.24 million $656,766
Apr 3, 12 AM $70.63
+0.17%
$8.24 million $658,803
Apr 2, 11 PM $70.51
+0.23%
$8.22 million $659,116
Apr 2, 10 PM $70.35
+0.08%
$8.21 million $659,724
Apr 2, 9 PM $70.34
-0.25%
$8.2 million $659,021
Apr 2, 8 PM $70.51
+0.36%
$8.22 million $658,675
Apr 2, 7 PM $70.24
-0.04%
$8.19 million $658,482
Apr 2, 6 PM $70.39
+0.17%
$8.21 million $658,102