iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $74.78
+0.06%
$8.72 million $649,343
Apr 8, 9 PM $74.75
+0.01%
$8.72 million $651,953
Apr 8, 8 PM $74.76
+0.04%
$8.72 million $650,949
Apr 8, 7 PM $74.74
-0.07%
$8.72 million $651,999
Apr 8, 6 PM $74.74
+0.00%
$8.72 million $653,585
Apr 8, 5 PM $74.76
+0.00%
$8.72 million $654,961
Apr 8, 4 PM $74.76
+0.01%
$8.72 million $656,070
Apr 8, 3 PM $74.75
-0.31%
$8.72 million $656,378
Apr 8, 2 PM $74.98
-0.72%
$8.75 million $656,153
Apr 8, 1 PM $75.53
-0.03%
$8.81 million $655,253
Apr 8, 12 PM $75.54
-0.07%
$8.81 million $654,853
Apr 8, 11 AM $75.6
-0.05%
$8.82 million $654,999
Apr 8, 10 AM $75.64
+0.05%
$8.82 million $655,014
Apr 8, 9 AM $75.6
+1.11%
$8.82 million $660,054
Apr 8, 8 AM $74.76
-0.36%
$8.72 million $659,324
Apr 8, 7 AM $75.03
+0.37%
$8.75 million $658,968
Apr 8, 6 AM $74.75
-0.26%
$8.72 million $658,533
Apr 8, 5 AM $74.83
+0.86%
$8.73 million $658,575
Apr 8, 4 AM $74.13
+0.41%
$8.65 million $657,900
Apr 8, 3 AM $73.63
+0.04%
$8.59 million $656,897
Apr 8, 2 AM $73.6
+0.14%
$8.58 million $656,450
Apr 8, 1 AM $73.61
+0.04%
$8.59 million $655,510
Apr 8, 12 AM $73.58
-0.75%
$8.58 million $655,008
Apr 7, 11 PM $74.14
+2.32%
$8.65 million $654,568
Apr 7, 10 PM $72.45
+3.63%
$8.45 million $652,665
Apr 7, 9 PM $69.92
-0.08%
$8.16 million $649,778
Apr 7, 8 PM $69.97
-1.21%
$8.16 million $650,378
Apr 7, 7 PM $70.83
+0.37%
$8.26 million $649,304
Apr 7, 6 PM $70.58
+0.00%
$8.23 million $648,872
Apr 7, 5 PM $70.58
+0.06%
$8.23 million $647,876
Apr 7, 4 PM $70.54
+0.10%
$8.23 million $647,346
Apr 7, 3 PM $70.48
-0.06%
$8.22 million $646,654
Apr 7, 2 PM $70.51
+0.21%
$8.22 million $646,645
Apr 7, 1 PM $70.36
-0.29%
$8.21 million $646,651
Apr 7, 12 PM $70.57
+0.02%
$8.23 million $647,156
Apr 7, 11 AM $70.57
+0.77%
$8.23 million $646,544
Apr 7, 10 AM $69.86
-1.91%
$8.15 million $646,677
Apr 7, 9 AM $71.22
+0.28%
$8.31 million $643,055
Apr 7, 8 AM $71.08
+0.46%
$8.29 million $643,060
Apr 7, 7 AM $70.75
-0.36%
$8.25 million $644,772
Apr 7, 6 AM $70.97
-0.12%
$8.28 million $644,719
Apr 7, 5 AM $70.71
-0.27%
$8.25 million $644,694
Apr 7, 4 AM $70.79
+0.15%
$8.26 million $646,069
Apr 7, 3 AM $70.82
-0.08%
$8.26 million $645,799
Apr 7, 2 AM $70.89
+0.26%
$8.27 million $646,102
Apr 7, 1 AM $70.74
-0.35%
$8.25 million $646,431
Apr 7, 12 AM $70.99
+0.04%
$8.28 million $645,900
Apr 6, 11 PM $70.96
+0.40%
$8.28 million $647,683
Apr 6, 10 PM $70.67
-0.28%
$8.24 million $647,420
Apr 6, 9 PM $70.89
+0.03%
$8.27 million $647,476