Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 71
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 11 PM | $74.95 | +0.24% | ||
| Apr 10, 10 PM | $74.79 | -0.26% | ||
| Apr 10, 9 PM | $74.99 | +0.10% | ||
| Apr 10, 8 PM | $74.74 | -0.09% | ||
| Apr 10, 7 PM | $74.84 | +0.22% | ||
| Apr 10, 6 PM | $74.98 | +0.02% | ||
| Apr 10, 5 PM | $74.96 | +0.13% | ||
| Apr 10, 4 PM | $74.87 | +0.13% | ||
| Apr 10, 3 PM | $74.76 | -0.42% | ||
| Apr 10, 2 PM | $75.08 | +0.09% | ||
| Apr 10, 1 PM | $75.02 | +0.34% | ||
| Apr 10, 12 PM | $74.77 | +0.16% | ||
| Apr 10, 11 AM | $74.65 | +0.07% | ||
| Apr 10, 10 AM | $74.6 | -0.20% | ||
| Apr 10, 9 AM | $74.76 | +0.21% | ||
| Apr 10, 8 AM | $74.6 | -0.12% | ||
| Apr 10, 7 AM | $74.69 | +0.07% | ||
| Apr 10, 6 AM | $74.64 | -0.04% | ||
| Apr 10, 5 AM | $74.67 | -0.09% | ||
| Apr 10, 4 AM | $74.73 | +0.00% | ||
| Apr 10, 3 AM | $74.59 | -0.11% | ||
| Apr 10, 2 AM | $74.67 | +0.03% | ||
| Apr 10, 1 AM | $74.64 | -0.16% | ||
| Apr 10, 12 AM | $74.59 | +0.45% | ||
| Apr 9, 11 PM | $74.21 | -0.01% | ||
| Apr 9, 10 PM | $74.29 | -0.03% | ||
| Apr 9, 9 PM | $74.31 | +0.15% | ||
| Apr 9, 8 PM | $74.19 | -0.77% | ||
| Apr 9, 7 PM | $74.76 | +0.04% | ||
| Apr 9, 6 PM | $74.73 | +0.03% | ||
| Apr 9, 5 PM | $74.71 | +0.01% | ||
| Apr 9, 4 PM | $74.7 | +0.33% | ||
| Apr 9, 3 PM | $74.46 | +0.04% | ||
| Apr 9, 2 PM | $74.43 | +0.29% | ||
| Apr 9, 1 PM | $74.22 | +0.03% | ||
| Apr 9, 12 PM | $74.2 | +1.02% | ||
| Apr 9, 11 AM | $73.45 | +0.27% | ||
| Apr 9, 10 AM | $73.24 | +0.01% | ||
| Apr 9, 9 AM | $73.39 | +0.65% | ||
| Apr 9, 8 AM | $72.92 | -1.98% | ||
| Apr 9, 7 AM | $74.43 | +0.03% | ||
| Apr 9, 6 AM | $74.41 | +0.22% | ||
| Apr 9, 5 AM | $74.25 | -0.09% | ||
| Apr 9, 4 AM | $74.32 | -0.05% | ||
| Apr 9, 3 AM | $74.37 | -0.11% | ||
| Apr 9, 2 AM | $74.27 | -0.37% | ||
| Apr 9, 1 AM | $74.48 | -0.40% | ||
| Apr 9, 12 AM | $74.74 | -0.02% | ||
| Apr 8, 11 PM | $74.76 | -0.05% | ||
| Apr 8, 10 PM | $74.78 | +0.06% | ||