Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 70
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 12 AM | $74.67 | -0.25% | ||
| Apr 12, 11 PM | $74.88 | -0.16% | ||
| Apr 12, 10 PM | $75 | +0.31% | ||
| Apr 12, 9 PM | $74.77 | -0.33% | ||
| Apr 12, 8 PM | $75.02 | +0.14% | ||
| Apr 12, 7 PM | $74.9 | +0.04% | ||
| Apr 12, 6 PM | $74.95 | -0.02% | ||
| Apr 12, 5 PM | $74.97 | -0.01% | ||
| Apr 12, 4 PM | $74.92 | -0.22% | ||
| Apr 12, 3 PM | $75.09 | +0.20% | ||
| Apr 12, 2 PM | $74.94 | +0.17% | ||
| Apr 12, 1 PM | $74.81 | -0.19% | ||
| Apr 12, 12 PM | $74.96 | +0.24% | ||
| Apr 12, 11 AM | $74.76 | -0.24% | ||
| Apr 12, 10 AM | $74.95 | +0.24% | ||
| Apr 12, 9 AM | $74.76 | -0.08% | ||
| Apr 12, 8 AM | $74.83 | -0.19% | ||
| Apr 12, 7 AM | $74.98 | +0.22% | ||
| Apr 12, 6 AM | $74.81 | -0.05% | ||
| Apr 12, 5 AM | $74.85 | -0.24% | ||
| Apr 12, 4 AM | $75.04 | -0.04% | ||
| Apr 12, 3 AM | $75.08 | -0.04% | ||
| Apr 12, 2 AM | $75.12 | +0.26% | ||
| Apr 12, 1 AM | $74.91 | -0.12% | ||
| Apr 12, 12 AM | $75 | +0.35% | ||
| Apr 11, 11 PM | $74.74 | -0.44% | ||
| Apr 11, 10 PM | $75.07 | +0.24% | ||
| Apr 11, 9 PM | $74.99 | +0.11% | ||
| Apr 11, 8 PM | $74.91 | -0.12% | ||
| Apr 11, 7 PM | $75.03 | +0.03% | ||
| Apr 11, 6 PM | $75.08 | +0.41% | ||
| Apr 11, 5 PM | $74.89 | -0.12% | ||
| Apr 11, 4 PM | $74.98 | +0.15% | ||
| Apr 11, 3 PM | $74.87 | +0.00% | ||
| Apr 11, 2 PM | $74.87 | +0.05% | ||
| Apr 11, 1 PM | $74.83 | -0.21% | ||
| Apr 11, 12 PM | $75 | +0.35% | ||
| Apr 11, 11 AM | $74.72 | -0.26% | ||
| Apr 11, 10 AM | $74.92 | -0.07% | ||
| Apr 11, 9 AM | $74.98 | +0.09% | ||
| Apr 11, 8 AM | $74.93 | +0.02% | ||
| Apr 11, 7 AM | $74.92 | +0.29% | ||
| Apr 11, 6 AM | $74.69 | -0.48% | ||
| Apr 11, 5 AM | $75.04 | +0.27% | ||
| Apr 11, 4 AM | $74.83 | +0.05% | ||
| Apr 11, 3 AM | $74.8 | -0.30% | ||
| Apr 11, 2 AM | $75.03 | +0.30% | ||
| Apr 11, 1 AM | $74.81 | +0.01% | ||
| Apr 11, 12 AM | $74.79 | -0.22% | ||
| Apr 10, 11 PM | $74.95 | +0.24% | ||