Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 10 AM | $82.25 | -0.11% | ||
| Aug 20, 9 AM | $82.33 | -0.26% | ||
| Aug 20, 8 AM | $82.54 | +0.22% | ||
| Aug 20, 7 AM | $82.37 | -0.02% | ||
| Aug 20, 6 AM | $82.39 | +0.09% | ||
| Aug 20, 5 AM | $82.31 | +0.03% | ||
| Aug 20, 4 AM | $82.29 | +0.02% | ||
| Aug 20, 3 AM | $82.27 | -0.06% | ||
| Aug 20, 2 AM | $82.31 | +0.16% | ||
| Aug 20, 1 AM | $82.19 | +0.04% | ||
| Aug 20, 12 AM | $82.15 | +0.35% | ||
| Aug 19, 11 PM | $81.87 | -0.05% | ||
| Aug 19, 10 PM | $81.91 | +0.01% | ||
| Aug 19, 9 PM | $81.89 | -0.16% | ||
| Aug 19, 8 PM | $82.02 | +0.20% | ||
| Aug 19, 7 PM | $81.85 | -0.09% | ||
| Aug 19, 6 PM | $81.93 | -0.12% | ||
| Aug 19, 5 PM | $82.02 | +0.03% | ||
| Aug 19, 4 PM | $82 | -0.17% | ||
| Aug 19, 3 PM | $82.14 | -0.11% | ||
| Aug 19, 2 PM | $82.19 | -0.04% | ||
| Aug 19, 1 PM | $82.13 | -0.34% | ||
| Aug 19, 12 PM | $82.55 | +0.89% | ||
| Aug 19, 11 AM | $81.82 | +0.00% | ||
| Aug 19, 10 AM | $81.81 | -0.96% | ||
| Aug 19, 9 AM | $82.59 | +0.57% | ||
| Aug 19, 8 AM | $82.12 | +0.71% | ||
| Aug 19, 7 AM | $81.55 | +0.80% | ||
| Aug 19, 6 AM | $80.9 | -0.04% | ||
| Aug 19, 5 AM | $80.94 | -0.13% | ||
| Aug 19, 4 AM | $81.04 | +0.25% | ||
| Aug 19, 3 AM | $80.83 | -0.27% | ||
| Aug 19, 2 AM | $81.04 | +0.58% | ||
| Aug 19, 1 AM | $80.57 | -0.35% | ||
| Aug 19, 12 AM | $80.84 | -1.21% | ||
| Aug 18, 11 PM | $81.82 | +0.03% | ||
| Aug 18, 10 PM | $81.8 | +0.19% | ||
| Aug 18, 9 PM | $81.64 | -0.06% | ||
| Aug 18, 8 PM | $81.68 | +0.50% | ||
| Aug 18, 7 PM | $81.29 | +0.10% | ||
| Aug 18, 6 PM | $81.2 | +0.17% | ||
| Aug 18, 5 PM | $81.06 | -0.34% | ||
| Aug 18, 4 PM | $81.33 | -0.12% | ||
| Aug 18, 3 PM | $81.43 | +0.04% | ||
| Aug 18, 2 PM | $81.51 | -0.61% | ||
| Aug 18, 1 PM | $81.63 | -0.68% | ||
| Aug 18, 12 PM | $82.22 | +0.01% | ||
| Aug 18, 11 AM | $82.19 | +0.17% | ||
| Aug 18, 10 AM | $82.05 | -0.03% | ||
| Aug 18, 9 AM | $82.07 | -0.02% | ||