Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 68
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2 AM | $77.6 | -0.17% | ||
| Apr 17, 1 AM | $77.75 | +0.21% | ||
| Apr 17, 12 AM | $77.58 | +0.03% | ||
| Apr 16, 11 PM | $77.56 | -0.08% | ||
| Apr 16, 10 PM | $77.62 | +0.06% | ||
| Apr 16, 9 PM | $77.57 | +0.16% | ||
| Apr 16, 8 PM | $77.45 | -0.29% | ||
| Apr 16, 7 PM | $77.67 | -0.03% | ||
| Apr 16, 6 PM | $77.69 | +0.15% | ||
| Apr 16, 5 PM | $77.59 | -0.02% | ||
| Apr 16, 4 PM | $77.61 | -0.11% | ||
| Apr 16, 3 PM | $77.7 | +0.07% | ||
| Apr 16, 2 PM | $77.64 | +0.13% | ||
| Apr 16, 1 PM | $77.54 | +0.09% | ||
| Apr 16, 12 PM | $77.56 | +0.17% | ||
| Apr 16, 11 AM | $77.47 | -0.18% | ||
| Apr 16, 10 AM | $77.5 | +0.05% | ||
| Apr 16, 9 AM | $77.48 | -0.14% | ||
| Apr 16, 8 AM | $77.66 | +0.90% | ||
| Apr 16, 7 AM | $76.89 | -0.60% | ||
| Apr 16, 6 AM | $77.3 | +0.09% | ||
| Apr 16, 5 AM | $77.26 | +0.50% | ||
| Apr 16, 4 AM | $76.88 | -0.58% | ||
| Apr 16, 3 AM | $77.33 | -0.04% | ||
| Apr 16, 2 AM | $77.37 | +0.63% | ||
| Apr 16, 1 AM | $76.87 | -0.19% | ||
| Apr 16, 12 AM | $77.03 | +0.35% | ||
| Apr 15, 11 PM | $76.76 | -0.75% | ||
| Apr 15, 10 PM | $77.34 | +0.34% | ||
| Apr 15, 9 PM | $77.09 | -0.12% | ||
| Apr 15, 8 PM | $77.19 | +0.50% | ||
| Apr 15, 7 PM | $76.8 | -0.06% | ||
| Apr 15, 6 PM | $76.85 | +0.21% | ||
| Apr 15, 5 PM | $76.69 | -0.16% | ||
| Apr 15, 4 PM | $76.81 | +0.18% | ||
| Apr 15, 3 PM | $76.78 | -0.04% | ||
| Apr 15, 2 PM | $76.66 | +0.01% | ||
| Apr 15, 1 PM | $76.68 | +0.04% | ||
| Apr 15, 12 PM | $76.75 | +0.47% | ||
| Apr 15, 11 AM | $76.41 | +0.04% | ||
| Apr 15, 10 AM | $76.36 | +0.01% | ||
| Apr 15, 9 AM | $76.24 | +0.04% | ||
| Apr 15, 8 AM | $76.21 | -1.18% | ||
| Apr 15, 7 AM | $77.07 | -0.23% | ||
| Apr 15, 6 AM | $77.25 | +0.07% | ||
| Apr 15, 5 AM | $77.2 | +0.13% | ||
| Apr 15, 4 AM | $77.1 | -0.14% | ||
| Apr 15, 3 AM | $77.22 | -0.20% | ||
| Apr 15, 2 AM | $77.38 | +0.19% | ||
| Apr 15, 1 AM | $77.23 | +0.03% | ||