Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 67
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 4 AM | $78.67 | +0.04% | ||
| Apr 19, 3 AM | $78.64 | -0.03% | ||
| Apr 19, 2 AM | $78.67 | +0.01% | ||
| Apr 19, 1 AM | $78.66 | +0.06% | ||
| Apr 19, 12 AM | $78.61 | -0.02% | ||
| Apr 18, 11 PM | $78.62 | +0.02% | ||
| Apr 18, 10 PM | $78.6 | -0.04% | ||
| Apr 18, 9 PM | $78.64 | +0.00% | ||
| Apr 18, 8 PM | $78.64 | +0.01% | ||
| Apr 18, 7 PM | $78.6 | -0.09% | ||
| Apr 18, 6 PM | $78.68 | +0.02% | ||
| Apr 18, 5 PM | $78.65 | +0.03% | ||
| Apr 18, 4 PM | $78.6 | -0.03% | ||
| Apr 18, 3 PM | $78.65 | +0.02% | ||
| Apr 18, 2 PM | $78.61 | -0.01% | ||
| Apr 18, 1 PM | $78.67 | +0.04% | ||
| Apr 18, 12 PM | $78.64 | +0.01% | ||
| Apr 18, 11 AM | $78.63 | -0.02% | ||
| Apr 18, 10 AM | $78.65 | +0.03% | ||
| Apr 18, 9 AM | $78.62 | -0.03% | ||
| Apr 18, 8 AM | $78.65 | +0.03% | ||
| Apr 18, 7 AM | $78.62 | -0.03% | ||
| Apr 18, 6 AM | $78.64 | +0.04% | ||
| Apr 18, 5 AM | $78.61 | -0.03% | ||
| Apr 18, 4 AM | $78.62 | -0.02% | ||
| Apr 18, 3 AM | $78.63 | -0.03% | ||
| Apr 18, 2 AM | $78.67 | +0.02% | ||
| Apr 18, 1 AM | $78.65 | +0.01% | ||
| Apr 18, 12 AM | $78.63 | -0.12% | ||
| Apr 17, 11 PM | $78.76 | +0.06% | ||
| Apr 17, 10 PM | $78.72 | -0.21% | ||
| Apr 17, 9 PM | $78.88 | -0.07% | ||
| Apr 17, 8 PM | $78.93 | -0.17% | ||
| Apr 17, 7 PM | $79.07 | +0.19% | ||
| Apr 17, 6 PM | $78.92 | -0.01% | ||
| Apr 17, 5 PM | $78.92 | -0.82% | ||
| Apr 17, 4 PM | $79.7 | +0.34% | ||
| Apr 17, 3 PM | $79.42 | -0.35% | ||
| Apr 17, 2 PM | $79.7 | +0.81% | ||
| Apr 17, 1 PM | $79.06 | +0.74% | ||
| Apr 17, 12 PM | $78.48 | +0.82% | ||
| Apr 17, 11 AM | $77.84 | -0.01% | ||
| Apr 17, 10 AM | $77.85 | +0.45% | ||
| Apr 17, 9 AM | $77.51 | +1.42% | ||
| Apr 17, 8 AM | $76.42 | -1.27% | ||
| Apr 17, 7 AM | $77.4 | -0.06% | ||
| Apr 17, 6 AM | $77.43 | -0.01% | ||
| Apr 17, 5 AM | $77.44 | +0.02% | ||
| Apr 17, 4 AM | $77.46 | +0.05% | ||
| Apr 17, 3 AM | $77.4 | -0.23% | ||