Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 62
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 10 AM | $77.86 | +0.03% | ||
| Apr 29, 9 AM | $77.88 | -0.21% | ||
| Apr 29, 8 AM | $77.78 | -0.67% | ||
| Apr 29, 7 AM | $78.26 | -0.01% | ||
| Apr 29, 6 AM | $78.3 | +0.03% | ||
| Apr 29, 5 AM | $78.3 | +0.18% | ||
| Apr 29, 4 AM | $78.03 | -0.32% | ||
| Apr 29, 3 AM | $78.19 | -0.13% | ||
| Apr 29, 2 AM | $78.22 | +0.12% | ||
| Apr 29, 1 AM | $78.26 | +0.15% | ||
| Apr 29, 12 AM | $78.23 | +0.05% | ||
| Apr 28, 11 PM | $78.24 | +0.03% | ||
| Apr 28, 10 PM | $78.2 | -0.01% | ||
| Apr 28, 9 PM | $78.04 | +0.17% | ||
| Apr 28, 8 PM | $78.14 | +0.07% | ||
| Apr 28, 7 PM | $78.04 | -0.12% | ||
| Apr 28, 6 PM | $78.17 | +0.01% | ||
| Apr 28, 5 PM | $78.08 | -0.10% | ||
| Apr 28, 4 PM | $78.17 | +0.19% | ||
| Apr 28, 3 PM | $78.09 | +0.22% | ||
| Apr 28, 2 PM | $77.88 | -0.14% | ||
| Apr 28, 1 PM | $78 | -0.10% | ||
| Apr 28, 12 PM | $77.66 | +0.35% | ||
| Apr 28, 11 AM | $77.32 | -1.84% | ||
| Apr 28, 10 AM | $78.77 | +0.09% | ||
| Apr 28, 9 AM | $78.78 | -0.10% | ||
| Apr 28, 8 AM | $78.8 | -0.31% | ||
| Apr 28, 7 AM | $79.02 | -0.12% | ||
| Apr 28, 6 AM | $78.92 | -0.46% | ||
| Apr 28, 5 AM | $79.32 | +0.06% | ||
| Apr 28, 4 AM | $79.39 | -0.09% | ||
| Apr 28, 3 AM | $79.46 | +0.02% | ||
| Apr 28, 2 AM | $79.54 | +0.09% | ||
| Apr 28, 1 AM | $79.45 | +0.23% | ||
| Apr 28, 12 AM | $79.35 | +0.52% | ||
| Apr 27, 11 PM | $78.87 | -0.38% | ||
| Apr 27, 10 PM | $79.27 | +0.29% | ||
| Apr 27, 9 PM | $79.01 | -0.33% | ||
| Apr 27, 8 PM | $79.14 | +0.17% | ||
| Apr 27, 7 PM | $78.71 | -0.63% | ||
| Apr 27, 6 PM | $79.21 | +0.46% | ||
| Apr 27, 5 PM | $79.28 | +0.66% | ||
| Apr 27, 4 PM | $79.03 | +0.44% | ||
| Apr 27, 3 PM | $78.66 | -0.82% | ||
| Apr 27, 2 PM | $79.35 | -0.01% | ||
| Apr 27, 1 PM | $79.18 | +0.08% | ||
| Apr 27, 12 PM | $79.12 | -0.14% | ||
| Apr 27, 11 AM | $79.17 | -0.01% | ||
| Apr 27, 10 AM | $79.24 | +0.04% | ||
| Apr 27, 9 AM | $79.2 | +0.24% | ||