Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 61
| Date | | | ||
|---|---|---|---|---|
| May 1, 11 AM | $79.96 | -0.03% | ||
| May 1, 10 AM | $80 | -0.03% | ||
| May 1, 9 AM | $80.01 | -0.05% | ||
| May 1, 8 AM | $80.04 | +0.97% | ||
| May 1, 7 AM | $79.27 | +0.54% | ||
| May 1, 6 AM | $78.89 | -0.36% | ||
| May 1, 5 AM | $79.09 | -0.09% | ||
| May 1, 4 AM | $79.14 | +0.20% | ||
| May 1, 3 AM | $78.97 | -0.11% | ||
| May 1, 2 AM | $79.08 | +0.62% | ||
| May 1, 1 AM | $78.58 | -0.08% | ||
| May 1, 12 AM | $78.66 | -1.05% | ||
| Apr 30, 11 PM | $79.95 | +0.39% | ||
| Apr 30, 10 PM | $79.48 | -0.54% | ||
| Apr 30, 9 PM | $79.86 | +0.10% | ||
| Apr 30, 8 PM | $79.81 | +0.85% | ||
| Apr 30, 7 PM | $79.19 | +0.55% | ||
| Apr 30, 6 PM | $78.76 | +0.16% | ||
| Apr 30, 5 PM | $78.48 | +0.14% | ||
| Apr 30, 4 PM | $78.31 | -0.17% | ||
| Apr 30, 3 PM | $78.37 | -0.17% | ||
| Apr 30, 2 PM | $78.38 | +0.35% | ||
| Apr 30, 1 PM | $78.11 | -0.42% | ||
| Apr 30, 12 PM | $78.44 | -0.30% | ||
| Apr 30, 11 AM | $78.53 | -0.09% | ||
| Apr 30, 10 AM | $78.64 | -0.17% | ||
| Apr 30, 9 AM | $78.77 | -0.04% | ||
| Apr 30, 8 AM | $78.8 | +0.78% | ||
| Apr 30, 7 AM | $78.17 | -0.16% | ||
| Apr 30, 6 AM | $78.16 | +0.14% | ||
| Apr 30, 5 AM | $78.05 | -0.12% | ||
| Apr 30, 4 AM | $78.21 | +0.09% | ||
| Apr 30, 3 AM | $78.22 | +0.23% | ||
| Apr 30, 2 AM | $78.18 | +0.11% | ||
| Apr 30, 1 AM | $78.3 | +0.03% | ||
| Apr 30, 12 AM | $78.3 | +0.33% | ||
| Apr 29, 11 PM | $78.2 | -0.03% | ||
| Apr 29, 10 PM | $78.24 | +0.10% | ||
| Apr 29, 9 PM | $78.13 | -0.06% | ||
| Apr 29, 8 PM | $78.08 | +0.00% | ||
| Apr 29, 7 PM | $78.07 | -0.13% | ||
| Apr 29, 6 PM | $78.2 | +0.04% | ||
| Apr 29, 5 PM | $78.22 | +0.16% | ||
| Apr 29, 4 PM | $78.15 | +0.11% | ||
| Apr 29, 3 PM | $78.05 | -0.16% | ||
| Apr 29, 2 PM | $78.09 | -0.03% | ||
| Apr 29, 1 PM | $78.12 | -0.12% | ||
| Apr 29, 12 PM | $78.2 | +0.14% | ||
| Apr 29, 11 AM | $78.12 | +0.22% | ||
| Apr 29, 10 AM | $77.86 | +0.03% | ||