Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 60
| Date | | | ||
|---|---|---|---|---|
| May 3, 1 PM | $79.73 | -0.08% | ||
| May 3, 12 PM | $79.78 | +0.01% | ||
| May 3, 11 AM | $79.74 | -0.03% | ||
| May 3, 10 AM | $79.73 | -0.01% | ||
| May 3, 9 AM | $79.73 | -0.02% | ||
| May 3, 8 AM | $79.78 | -0.01% | ||
| May 3, 7 AM | $79.79 | +0.05% | ||
| May 3, 6 AM | $79.74 | -0.06% | ||
| May 3, 5 AM | $79.72 | -0.08% | ||
| May 3, 4 AM | $79.77 | -0.04% | ||
| May 3, 3 AM | $79.8 | +0.08% | ||
| May 3, 2 AM | $79.76 | +0.00% | ||
| May 3, 1 AM | $79.7 | -0.04% | ||
| May 3, 12 AM | $79.7 | -0.07% | ||
| May 2, 11 PM | $79.77 | -0.01% | ||
| May 2, 10 PM | $79.76 | -0.03% | ||
| May 2, 9 PM | $79.73 | -0.04% | ||
| May 2, 8 PM | $79.76 | +0.00% | ||
| May 2, 7 PM | $79.78 | +0.05% | ||
| May 2, 6 PM | $79.8 | +0.08% | ||
| May 2, 5 PM | $79.73 | -0.07% | ||
| May 2, 4 PM | $79.76 | +0.04% | ||
| May 2, 3 PM | $79.74 | +0.00% | ||
| May 2, 2 PM | $79.77 | +0.01% | ||
| May 2, 1 PM | $79.75 | -0.03% | ||
| May 2, 12 PM | $79.72 | -0.05% | ||
| May 2, 11 AM | $79.78 | +0.06% | ||
| May 2, 10 AM | $79.71 | -0.02% | ||
| May 2, 9 AM | $79.73 | -0.05% | ||
| May 2, 8 AM | $79.77 | +0.04% | ||
| May 2, 7 AM | $79.79 | +0.06% | ||
| May 2, 6 AM | $79.74 | +0.00% | ||
| May 2, 5 AM | $79.71 | -0.01% | ||
| May 2, 4 AM | $79.77 | -0.03% | ||
| May 2, 3 AM | $79.73 | -0.08% | ||
| May 2, 2 AM | $79.86 | +0.16% | ||
| May 2, 1 AM | $79.73 | -0.13% | ||
| May 2, 12 AM | $79.84 | +0.05% | ||
| May 1, 11 PM | $79.8 | +0.04% | ||
| May 1, 10 PM | $79.77 | +0.14% | ||
| May 1, 9 PM | $79.65 | -0.19% | ||
| May 1, 8 PM | $79.81 | +0.21% | ||
| May 1, 7 PM | $79.64 | -0.27% | ||
| May 1, 6 PM | $79.86 | +0.11% | ||
| May 1, 5 PM | $79.77 | -0.01% | ||
| May 1, 4 PM | $79.83 | +0.11% | ||
| May 1, 3 PM | $79.78 | +0.11% | ||
| May 1, 2 PM | $79.69 | -0.08% | ||
| May 1, 1 PM | $79.62 | +1.16% | ||
| May 1, 12 PM | $78.94 | -1.29% | ||