Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 6
| Date | | | ||
|---|---|---|---|---|
| 2:00 AM | $83.75 | +0.00% | ||
| 1:55 AM | $83.7 | +0.00% | ||
| 1:50 AM | $83.9 | +0.00% | ||
| 1:45 AM | $83.91 | +0.00% | ||
| 1:40 AM | $83.9 | +0.00% | ||
| 1:35 AM | $83.44 | +0.00% | ||
| 1:30 AM | $83.79 | +0.00% | ||
| 1:25 AM | $83.87 | +0.00% | ||
| 1:20 AM | $84.04 | +0.00% | ||
| 1:15 AM | $83.86 | +0.00% | ||
| 1:10 AM | $83.86 | +0.00% | ||
| 1:05 AM | $83.42 | +0.00% | ||
| 1:00 AM | $83.32 | +0.00% | ||
| 12:55 AM | $83.24 | +0.00% | ||
| 12:50 AM | $83.29 | +0.00% | ||
| 12:45 AM | $83.21 | +0.00% | ||
| 12:40 AM | $83.16 | +0.00% | ||
| 12:35 AM | $83.17 | +0.00% | ||
| 12:30 AM | $83.19 | +0.00% | ||
| 12:25 AM | $83.16 | +0.00% | ||
| 12:20 AM | $83.17 | +0.00% | ||
| 12:15 AM | $83.1 | +0.00% | ||
| 12:10 AM | $83.15 | +0.00% | ||
| 12:05 AM | $83.4 | +0.00% | ||
| 12:00 AM | $82.97 | +0.00% | ||
| 11:55 PM | $82.96 | +0.00% | ||
| 11:50 PM | $82.96 | +0.00% | ||
| 11:45 PM | $82.95 | +0.00% | ||
| 11:40 PM | $82.95 | +0.00% | ||
| 11:35 PM | $82.96 | +0.00% | ||
| 11:30 PM | $82.95 | +0.00% | ||
| 11:25 PM | $82.95 | +0.00% | ||
| 11:20 PM | $82.95 | +0.00% | ||
| 11:15 PM | $82.96 | +0.00% | ||
| 11:10 PM | $82.95 | +0.00% | ||
| 11:05 PM | $82.95 | +0.00% | ||
| 11:00 PM | $82.95 | +0.00% | ||
| 10:55 PM | $82.95 | +0.00% | ||
| 10:50 PM | $82.94 | +0.00% | ||
| 10:45 PM | $82.96 | +0.00% | ||
| 10:39 PM | $82.96 | +0.00% | ||
| 10:34 PM | $82.95 | +0.00% | ||
| 10:29 PM | $82.95 | +0.00% | ||
| 10:24 PM | $82.95 | +0.00% | ||
| 10:19 PM | $82.96 | +0.00% | ||
| 10:14 PM | $82.95 | +0.00% | ||
| 10:09 PM | $82.95 | +0.00% | ||
| 10:04 PM | $83.01 | +0.00% | ||