Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 12 PM | $83.63 | -0.09% | ||
| Aug 22, 11 AM | $83.7 | -0.22% | ||
| Aug 22, 10 AM | $83.89 | -0.02% | ||
| Aug 22, 9 AM | $83.91 | +0.02% | ||
| Aug 22, 8 AM | $83.9 | +0.21% | ||
| Aug 22, 7 AM | $83.72 | -0.34% | ||
| Aug 22, 6 AM | $84 | +0.30% | ||
| Aug 22, 5 AM | $83.73 | -0.42% | ||
| Aug 22, 4 AM | $84.09 | +0.15% | ||
| Aug 22, 3 AM | $83.96 | -0.25% | ||
| Aug 22, 2 AM | $84.17 | +0.16% | ||
| Aug 22, 1 AM | $84.04 | +0.22% | ||
| Aug 22, 12 AM | $83.84 | +0.07% | ||
| Aug 21, 11 PM | $83.79 | +1.20% | ||
| Aug 21, 10 PM | $82.81 | -0.33% | ||
| Aug 21, 9 PM | $83.08 | -0.11% | ||
| Aug 21, 8 PM | $83.17 | +0.14% | ||
| Aug 21, 7 PM | $83.05 | -0.09% | ||
| Aug 21, 6 PM | $83.13 | -0.02% | ||
| Aug 21, 5 PM | $83.14 | -0.23% | ||
| Aug 21, 4 PM | $83.26 | -0.12% | ||
| Aug 21, 3 PM | $83.43 | +0.53% | ||
| Aug 21, 2 PM | $83.02 | -0.34% | ||
| Aug 21, 1 PM | $83.3 | +0.82% | ||
| Aug 21, 12 PM | $82.63 | -0.14% | ||
| Aug 21, 11 AM | $82.75 | -0.14% | ||
| Aug 21, 10 AM | $82.86 | +0.18% | ||
| Aug 21, 9 AM | $82.72 | -0.37% | ||
| Aug 21, 8 AM | $83.02 | -0.49% | ||
| Aug 21, 7 AM | $83.43 | +0.14% | ||
| Aug 21, 6 AM | $83.3 | +0.31% | ||
| Aug 21, 5 AM | $83.05 | -0.18% | ||
| Aug 21, 4 AM | $83.21 | -0.05% | ||
| Aug 21, 3 AM | $83.24 | +0.00% | ||
| Aug 21, 2 AM | $83.23 | +0.25% | ||
| Aug 21, 1 AM | $83.02 | +0.57% | ||
| Aug 21, 12 AM | $82.55 | -0.33% | ||
| Aug 20, 11 PM | $82.84 | +0.09% | ||
| Aug 20, 10 PM | $82.76 | +0.44% | ||
| Aug 20, 9 PM | $82.4 | +0.01% | ||
| Aug 20, 8 PM | $82.39 | -0.08% | ||
| Aug 20, 7 PM | $82.46 | +0.10% | ||
| Aug 20, 6 PM | $82.39 | +0.06% | ||
| Aug 20, 5 PM | $82.34 | -0.19% | ||
| Aug 20, 4 PM | $82.49 | +0.17% | ||
| Aug 20, 3 PM | $82.42 | -0.15% | ||
| Aug 20, 2 PM | $82.45 | +0.33% | ||
| Aug 20, 1 PM | $82.18 | +0.62% | ||
| Aug 20, 12 PM | $81.67 | -0.74% | ||
| Aug 20, 11 AM | $82.28 | +0.04% | ||