Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 59
| Date | | | ||
|---|---|---|---|---|
| May 5, 2 PM | $80.61 | +0.09% | ||
| May 5, 1 PM | $80.47 | +0.50% | ||
| May 5, 12 PM | $80.14 | +0.07% | ||
| May 5, 11 AM | $80.06 | -0.03% | ||
| May 5, 10 AM | $80.13 | +0.06% | ||
| May 5, 9 AM | $80.08 | +0.00% | ||
| May 5, 8 AM | $80.13 | +1.11% | ||
| May 5, 7 AM | $79.57 | -0.04% | ||
| May 5, 6 AM | $79.53 | -0.01% | ||
| May 5, 5 AM | $79.44 | -0.01% | ||
| May 5, 4 AM | $79.3 | +0.07% | ||
| May 5, 3 AM | $79.24 | -0.34% | ||
| May 5, 2 AM | $79.43 | +0.05% | ||
| May 5, 1 AM | $79.44 | -0.17% | ||
| May 5, 12 AM | $79.44 | -0.05% | ||
| May 4, 11 PM | $79.54 | +0.20% | ||
| May 4, 10 PM | $79.44 | +0.24% | ||
| May 4, 9 PM | $79.26 | -0.42% | ||
| May 4, 8 PM | $79.4 | -0.27% | ||
| May 4, 7 PM | $79.63 | +0.00% | ||
| May 4, 6 PM | $79.61 | -0.01% | ||
| May 4, 5 PM | $79.64 | -0.01% | ||
| May 4, 4 PM | $79.65 | -0.30% | ||
| May 4, 3 PM | $79.89 | -0.26% | ||
| May 4, 2 PM | $80.28 | -0.24% | ||
| May 4, 1 PM | $80.51 | +0.76% | ||
| May 4, 12 PM | $80.31 | +0.96% | ||
| May 4, 11 AM | $79.58 | +0.11% | ||
| May 4, 10 AM | $79.49 | -0.25% | ||
| May 4, 9 AM | $79.69 | -1.05% | ||
| May 4, 8 AM | $80.53 | +1.09% | ||
| May 4, 7 AM | $79.75 | +0.02% | ||
| May 4, 6 AM | $79.73 | -0.05% | ||
| May 4, 5 AM | $79.8 | +0.04% | ||
| May 4, 4 AM | $79.73 | +0.09% | ||
| May 4, 3 AM | $79.51 | +0.21% | ||
| May 4, 2 AM | $79.34 | -0.13% | ||
| May 4, 1 AM | $79.51 | +0.02% | ||
| May 4, 12 AM | $79.51 | -0.19% | ||
| May 3, 11 PM | $79.64 | -0.12% | ||
| May 3, 10 PM | $79.78 | +0.07% | ||
| May 3, 9 PM | $79.7 | -0.10% | ||
| May 3, 8 PM | $79.79 | +0.04% | ||
| May 3, 7 PM | $79.77 | +0.00% | ||
| May 3, 6 PM | $79.73 | -0.04% | ||
| May 3, 5 PM | $79.71 | -0.01% | ||
| May 3, 4 PM | $79.71 | -0.06% | ||
| May 3, 3 PM | $79.76 | -0.01% | ||
| May 3, 2 PM | $79.72 | -0.04% | ||
| May 3, 1 PM | $79.73 | -0.08% | ||