Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 58
| Date | | | ||
|---|---|---|---|---|
| May 7, 3 PM | $83.48 | -0.19% | ||
| May 7, 2 PM | $83.42 | -0.04% | ||
| May 7, 1 PM | $83.57 | +0.21% | ||
| May 7, 12 PM | $83.54 | +0.08% | ||
| May 7, 11 AM | $83.51 | +0.00% | ||
| May 7, 10 AM | $83.41 | -0.13% | ||
| May 7, 9 AM | $83.4 | -0.69% | ||
| May 7, 8 AM | $84.07 | +0.57% | ||
| May 7, 7 AM | $83.73 | +0.12% | ||
| May 7, 6 AM | $83.63 | +1.01% | ||
| May 7, 5 AM | $82.84 | -0.44% | ||
| May 7, 4 AM | $83.09 | +0.21% | ||
| May 7, 3 AM | $82.82 | +0.01% | ||
| May 7, 2 AM | $82.71 | -0.18% | ||
| May 7, 1 AM | $82.86 | -0.37% | ||
| May 7, 12 AM | $82.99 | -0.19% | ||
| May 6, 11 PM | $83.23 | +0.59% | ||
| May 6, 10 PM | $83.19 | +0.51% | ||
| May 6, 9 PM | $82.92 | +0.05% | ||
| May 6, 8 PM | $82.81 | -0.50% | ||
| May 6, 7 PM | $83.26 | +0.27% | ||
| May 6, 6 PM | $83.03 | -0.24% | ||
| May 6, 5 PM | $82.99 | -0.13% | ||
| May 6, 4 PM | $83.06 | -0.27% | ||
| May 6, 3 PM | $83.32 | +0.19% | ||
| May 6, 2 PM | $82.96 | -0.26% | ||
| May 6, 1 PM | $83.01 | +0.07% | ||
| May 6, 12 PM | $83.14 | -0.21% | ||
| May 6, 11 AM | $83.36 | -0.11% | ||
| May 6, 10 AM | $83.29 | +0.95% | ||
| May 6, 9 AM | $82.51 | -0.05% | ||
| May 6, 8 AM | $82.54 | +0.78% | ||
| May 6, 7 AM | $81.96 | +0.09% | ||
| May 6, 6 AM | $81.81 | +0.13% | ||
| May 6, 5 AM | $81.7 | -0.21% | ||
| May 6, 4 AM | $81.91 | +0.23% | ||
| May 6, 3 AM | $81.73 | -0.27% | ||
| May 6, 2 AM | $81.81 | -0.13% | ||
| May 6, 1 AM | $81.91 | +0.37% | ||
| May 6, 12 AM | $81.65 | +0.40% | ||
| May 5, 11 PM | $81.51 | +0.07% | ||
| May 5, 10 PM | $81.29 | -0.22% | ||
| May 5, 9 PM | $81.38 | +0.31% | ||
| May 5, 8 PM | $81.6 | +0.71% | ||
| May 5, 7 PM | $81.03 | -0.31% | ||
| May 5, 6 PM | $81.41 | +0.38% | ||
| May 5, 5 PM | $81.15 | +0.16% | ||
| May 5, 4 PM | $81.3 | +0.02% | ||
| May 5, 3 PM | $81.3 | +0.82% | ||
| May 5, 2 PM | $80.61 | +0.09% | ||