Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 57
| Date | | | ||
|---|---|---|---|---|
| May 9, 4 PM | $83.54 | +0.12% | ||
| May 9, 3 PM | $83.43 | -0.12% | ||
| May 9, 2 PM | $83.37 | -0.13% | ||
| May 9, 1 PM | $83.42 | -0.22% | ||
| May 9, 12 PM | $83.36 | -0.05% | ||
| May 9, 11 AM | $83.22 | +0.08% | ||
| May 9, 10 AM | $83.53 | +0.39% | ||
| May 9, 9 AM | $83.29 | -0.36% | ||
| May 9, 8 AM | $83.57 | +0.51% | ||
| May 9, 7 AM | $83.35 | +0.14% | ||
| May 9, 6 AM | $83.19 | +0.07% | ||
| May 9, 5 AM | $83.09 | -0.12% | ||
| May 9, 4 AM | $83.19 | -0.34% | ||
| May 9, 3 AM | $83.47 | -0.15% | ||
| May 9, 2 AM | $83.58 | +0.09% | ||
| May 9, 1 AM | $83.51 | -0.10% | ||
| May 9, 12 AM | $83.55 | -0.05% | ||
| May 8, 11 PM | $83.59 | -0.02% | ||
| May 8, 10 PM | $83.61 | +0.03% | ||
| May 8, 9 PM | $83.58 | -0.02% | ||
| May 8, 8 PM | $83.57 | -0.05% | ||
| May 8, 7 PM | $83.58 | +0.21% | ||
| May 8, 6 PM | $83.57 | -0.03% | ||
| May 8, 5 PM | $83.45 | -0.23% | ||
| May 8, 4 PM | $83.67 | +0.41% | ||
| May 8, 3 PM | $83.5 | +0.25% | ||
| May 8, 2 PM | $83.26 | -0.10% | ||
| May 8, 1 PM | $83.3 | +0.10% | ||
| May 8, 12 PM | $83.21 | +0.27% | ||
| May 8, 11 AM | $82.9 | -0.16% | ||
| May 8, 10 AM | $83.21 | +0.11% | ||
| May 8, 9 AM | $83.17 | -0.03% | ||
| May 8, 8 AM | $83.2 | +0.06% | ||
| May 8, 7 AM | $83.25 | +0.29% | ||
| May 8, 6 AM | $82.81 | -0.17% | ||
| May 8, 5 AM | $82.95 | -0.25% | ||
| May 8, 4 AM | $83.23 | +0.37% | ||
| May 8, 3 AM | $83.05 | -0.13% | ||
| May 8, 2 AM | $83.04 | -0.18% | ||
| May 8, 1 AM | $83.26 | +0.14% | ||
| May 8, 12 AM | $83.27 | +0.24% | ||
| May 7, 11 PM | $83.03 | -0.27% | ||
| May 7, 10 PM | $83.31 | +0.41% | ||
| May 7, 9 PM | $82.89 | -0.09% | ||
| May 7, 8 PM | $82.97 | +0.11% | ||
| May 7, 7 PM | $82.92 | +0.06% | ||
| May 7, 6 PM | $82.9 | +0.02% | ||
| May 7, 5 PM | $82.89 | -0.14% | ||
| May 7, 4 PM | $82.93 | -0.54% | ||
| May 7, 3 PM | $83.48 | -0.19% | ||