Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 56
| Date | | | ||
|---|---|---|---|---|
| May 11, 6 PM | $84.29 | +0.11% | ||
| May 11, 5 PM | $84.3 | -0.07% | ||
| May 11, 4 PM | $84.18 | +0.05% | ||
| May 11, 3 PM | $84.14 | -0.06% | ||
| May 11, 2 PM | $84.19 | -0.08% | ||
| May 11, 1 PM | $84.28 | +0.31% | ||
| May 11, 12 PM | $83.83 | -0.22% | ||
| May 11, 11 AM | $84 | +0.22% | ||
| May 11, 10 AM | $83.82 | +0.01% | ||
| May 11, 9 AM | $83.71 | +0.01% | ||
| May 11, 8 AM | $83.7 | -0.44% | ||
| May 11, 7 AM | $84.3 | +0.05% | ||
| May 11, 6 AM | $84.3 | +0.04% | ||
| May 11, 5 AM | $84.26 | -0.04% | ||
| May 11, 4 AM | $84.31 | -0.10% | ||
| May 11, 3 AM | $84.41 | +0.31% | ||
| May 11, 2 AM | $84.12 | -0.12% | ||
| May 11, 1 AM | $84.23 | -0.37% | ||
| May 11, 12 AM | $84.54 | +1.13% | ||
| May 10, 11 PM | $83.63 | +0.52% | ||
| May 10, 10 PM | $83.16 | -0.48% | ||
| May 10, 9 PM | $83.69 | +0.10% | ||
| May 10, 8 PM | $83.7 | +0.19% | ||
| May 10, 7 PM | $83.55 | -0.04% | ||
| May 10, 6 PM | $83.61 | +0.49% | ||
| May 10, 5 PM | $83.6 | +0.01% | ||
| May 10, 4 PM | $83.64 | +0.67% | ||
| May 10, 3 PM | $83.28 | -0.47% | ||
| May 10, 2 PM | $83.5 | -0.07% | ||
| May 10, 1 PM | $83.23 | +0.04% | ||
| May 10, 12 PM | $83.42 | -0.14% | ||
| May 10, 11 AM | $83.61 | -0.02% | ||
| May 10, 10 AM | $83.66 | +0.24% | ||
| May 10, 9 AM | $83.17 | -0.10% | ||
| May 10, 8 AM | $83.1 | -0.50% | ||
| May 10, 7 AM | $83.48 | -0.25% | ||
| May 10, 6 AM | $83.68 | +0.06% | ||
| May 10, 5 AM | $83.26 | -0.07% | ||
| May 10, 4 AM | $83.36 | +0.18% | ||
| May 10, 3 AM | $83.44 | -0.04% | ||
| May 10, 2 AM | $83.48 | -0.17% | ||
| May 10, 1 AM | $83.63 | +0.11% | ||
| May 10, 12 AM | $83.55 | +0.14% | ||
| May 9, 11 PM | $83.43 | -0.23% | ||
| May 9, 10 PM | $83.62 | +0.02% | ||
| May 9, 9 PM | $83.32 | -0.09% | ||
| May 9, 8 PM | $83.6 | +0.52% | ||
| May 9, 7 PM | $83.17 | +0.01% | ||
| May 9, 6 PM | $83.27 | -0.21% | ||
| May 9, 5 PM | $83.64 | +0.16% | ||