Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 55
| Date | | | ||
|---|---|---|---|---|
| May 13, 7 PM | $82.98 | +0.09% | ||
| May 13, 6 PM | $82.99 | +0.17% | ||
| May 13, 5 PM | $83 | +0.24% | ||
| May 13, 4 PM | $82.77 | -0.19% | ||
| May 13, 3 PM | $82.94 | +0.51% | ||
| May 13, 2 PM | $82.53 | +0.10% | ||
| May 13, 1 PM | $82.45 | +0.32% | ||
| May 13, 12 PM | $82.19 | -0.76% | ||
| May 13, 11 AM | $82.66 | -0.73% | ||
| May 13, 10 AM | $83.25 | +0.23% | ||
| May 13, 9 AM | $83.11 | -0.51% | ||
| May 13, 8 AM | $83.6 | +2.18% | ||
| May 13, 7 AM | $81.82 | -0.17% | ||
| May 13, 6 AM | $81.96 | +0.48% | ||
| May 13, 5 AM | $81.78 | -0.04% | ||
| May 13, 4 AM | $81.81 | +0.14% | ||
| May 13, 3 AM | $81.71 | -0.09% | ||
| May 13, 2 AM | $81.92 | -0.03% | ||
| May 13, 1 AM | $81.92 | +1.06% | ||
| May 13, 12 AM | $80.86 | -0.13% | ||
| May 12, 11 PM | $80.75 | -0.59% | ||
| May 12, 10 PM | $81.37 | +0.09% | ||
| May 12, 9 PM | $81.36 | +0.00% | ||
| May 12, 8 PM | $81.37 | -0.07% | ||
| May 12, 7 PM | $81.42 | +0.58% | ||
| May 12, 6 PM | $81 | +0.25% | ||
| May 12, 5 PM | $80.82 | -0.05% | ||
| May 12, 4 PM | $80.86 | -0.50% | ||
| May 12, 3 PM | $81.27 | -0.30% | ||
| May 12, 2 PM | $81.76 | -0.41% | ||
| May 12, 1 PM | $82.18 | +0.00% | ||
| May 12, 12 PM | $82.16 | -0.29% | ||
| May 12, 11 AM | $82.27 | -0.67% | ||
| May 12, 10 AM | $82.84 | +0.00% | ||
| May 12, 9 AM | $82.86 | -0.07% | ||
| May 12, 8 AM | $82.88 | -0.01% | ||
| May 12, 7 AM | $83.06 | +0.13% | ||
| May 12, 6 AM | $82.93 | -0.34% | ||
| May 12, 5 AM | $83.21 | +0.25% | ||
| May 12, 4 AM | $83.01 | +0.12% | ||
| May 12, 3 AM | $83.14 | -0.12% | ||
| May 12, 2 AM | $83.07 | +0.24% | ||
| May 12, 1 AM | $83.18 | -1.24% | ||
| May 12, 12 AM | $84.22 | +0.01% | ||
| May 11, 11 PM | $84.21 | +0.07% | ||
| May 11, 10 PM | $84.15 | -0.24% | ||
| May 11, 9 PM | $84.31 | -0.01% | ||
| May 11, 8 PM | $84.34 | +0.16% | ||
| May 11, 7 PM | $84.21 | -0.10% | ||
| May 11, 6 PM | $84.29 | +0.11% | ||