Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 54
| Date | | | ||
|---|---|---|---|---|
| May 15, 9 PM | $80.51 | +0.03% | ||
| May 15, 8 PM | $80.48 | +0.00% | ||
| May 15, 7 PM | $80.48 | -0.01% | ||
| May 15, 6 PM | $80.49 | +0.03% | ||
| May 15, 5 PM | $80.5 | +0.00% | ||
| May 15, 4 PM | $80.5 | +0.00% | ||
| May 15, 3 PM | $80.5 | +0.03% | ||
| May 15, 2 PM | $80.48 | +0.02% | ||
| May 15, 1 PM | $80.46 | -0.96% | ||
| May 15, 12 PM | $81.14 | -0.33% | ||
| May 15, 11 AM | $81.5 | -0.10% | ||
| May 15, 10 AM | $81.68 | +0.99% | ||
| May 15, 9 AM | $80.93 | -0.34% | ||
| May 15, 8 AM | $81.21 | -0.09% | ||
| May 15, 7 AM | $81.28 | -0.05% | ||
| May 15, 6 AM | $81.25 | -0.22% | ||
| May 15, 5 AM | $81.2 | -0.58% | ||
| May 15, 4 AM | $82.44 | -0.06% | ||
| May 15, 3 AM | $82.48 | +0.00% | ||
| May 15, 2 AM | $82.54 | +0.07% | ||
| May 15, 1 AM | $82.21 | -0.42% | ||
| May 15, 12 AM | $82.6 | -0.79% | ||
| May 14, 11 PM | $83.05 | -0.13% | ||
| May 14, 10 PM | $83.23 | +0.20% | ||
| May 14, 9 PM | $83.21 | +0.26% | ||
| May 14, 8 PM | $83.16 | +0.21% | ||
| May 14, 7 PM | $83.02 | -0.16% | ||
| May 14, 6 PM | $83.16 | -0.05% | ||
| May 14, 5 PM | $83.2 | +0.08% | ||
| May 14, 4 PM | $83.15 | +0.13% | ||
| May 14, 3 PM | $82.98 | -0.38% | ||
| May 14, 2 PM | $83.29 | +0.23% | ||
| May 14, 1 PM | $83.18 | -0.49% | ||
| May 14, 12 PM | $83.59 | +0.03% | ||
| May 14, 11 AM | $83.56 | +0.02% | ||
| May 14, 10 AM | $83.55 | +0.75% | ||
| May 14, 9 AM | $82.93 | -0.77% | ||
| May 14, 8 AM | $83.57 | +0.10% | ||
| May 14, 7 AM | $82.87 | +0.12% | ||
| May 14, 6 AM | $82.96 | +0.02% | ||
| May 14, 5 AM | $82.95 | +0.13% | ||
| May 14, 4 AM | $82.83 | -0.06% | ||
| May 14, 3 AM | $82.8 | -0.11% | ||
| May 14, 2 AM | $82.76 | -0.16% | ||
| May 14, 1 AM | $82.85 | +0.12% | ||
| May 14, 12 AM | $82.89 | +0.19% | ||
| May 13, 11 PM | $82.73 | -0.16% | ||
| May 13, 10 PM | $82.82 | +0.01% | ||
| May 13, 9 PM | $82.92 | -0.07% | ||
| May 13, 8 PM | $82.83 | +0.13% | ||