Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 53
| Date | | | ||
|---|---|---|---|---|
| May 17, 10 PM | $80.47 | -0.02% | ||
| May 17, 9 PM | $80.49 | +0.01% | ||
| May 17, 8 PM | $80.52 | +0.03% | ||
| May 17, 7 PM | $80.5 | +0.00% | ||
| May 17, 6 PM | $80.49 | +0.00% | ||
| May 17, 5 PM | $80.49 | -0.03% | ||
| May 17, 4 PM | $80.5 | +0.01% | ||
| May 17, 3 PM | $80.48 | +0.00% | ||
| May 17, 2 PM | $80.48 | +0.00% | ||
| May 17, 1 PM | $80.48 | -0.01% | ||
| May 17, 12 PM | $80.49 | -0.02% | ||
| May 17, 11 AM | $80.51 | +0.04% | ||
| May 17, 10 AM | $80.48 | -0.03% | ||
| May 17, 9 AM | $80.51 | +0.01% | ||
| May 17, 8 AM | $80.5 | +0.03% | ||
| May 17, 7 AM | $80.47 | -0.03% | ||
| May 17, 6 AM | $80.5 | +0.01% | ||
| May 17, 5 AM | $80.49 | +0.03% | ||
| May 17, 4 AM | $80.46 | -0.05% | ||
| May 17, 3 AM | $80.5 | +0.05% | ||
| May 17, 2 AM | $80.46 | -0.06% | ||
| May 17, 1 AM | $80.51 | +0.02% | ||
| May 17, 12 AM | $80.47 | -0.01% | ||
| May 16, 11 PM | $80.49 | -0.03% | ||
| May 16, 10 PM | $80.52 | +0.04% | ||
| May 16, 9 PM | $80.48 | +0.01% | ||
| May 16, 8 PM | $80.47 | -0.06% | ||
| May 16, 7 PM | $80.49 | +0.01% | ||
| May 16, 6 PM | $80.48 | -0.01% | ||
| May 16, 5 PM | $80.49 | +0.00% | ||
| May 16, 4 PM | $80.49 | -0.02% | ||
| May 16, 3 PM | $80.51 | +0.02% | ||
| May 16, 2 PM | $80.51 | +0.03% | ||
| May 16, 1 PM | $80.51 | +0.00% | ||
| May 16, 12 PM | $80.51 | +0.03% | ||
| May 16, 11 AM | $80.48 | +0.00% | ||
| May 16, 10 AM | $80.49 | -0.01% | ||
| May 16, 9 AM | $80.49 | -0.03% | ||
| May 16, 8 AM | $80.52 | +0.07% | ||
| May 16, 7 AM | $80.46 | -0.04% | ||
| May 16, 6 AM | $80.5 | -0.02% | ||
| May 16, 5 AM | $80.5 | +0.04% | ||
| May 16, 4 AM | $80.46 | -0.02% | ||
| May 16, 3 AM | $80.48 | -0.03% | ||
| May 16, 2 AM | $80.51 | +0.04% | ||
| May 16, 1 AM | $80.47 | -0.03% | ||
| May 16, 12 AM | $80.5 | +0.04% | ||
| May 15, 11 PM | $80.46 | -0.03% | ||
| May 15, 10 PM | $80.48 | -0.03% | ||
| May 15, 9 PM | $80.51 | +0.03% | ||